| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/14/2026 | 3,501.08 | 3,510.81 | 3,488.48 | 3,503.42 | +0.00% |
| 08/13/2026 | 3,487.36 | 3,503.66 | 3,486.48 | 3,503.36 | +0.26% |
| 08/12/2026 | 3,478.77 | 3,501.32 | 3,478.12 | 3,494.37 | +0.40% |
| 08/11/2026 | 3,481.09 | 3,493.13 | 3,468.67 | 3,480.35 | -0.15% |
| 08/10/2026 | 3,481.57 | 3,501.59 | 3,476.44 | 3,485.64 | +0.15% |
| 08/07/2026 | 3,474.88 | 3,486.46 | 3,458.43 | 3,480.49 | +0.04% |
| 08/06/2026 | 3,507.36 | 3,507.36 | 3,466.14 | 3,478.93 | -0.85% |
| 08/05/2026 | 3,511.66 | 3,520.26 | 3,501.45 | 3,508.72 | +0.05% |
| 08/04/2026 | 3,516.48 | 3,524.77 | 3,503.96 | 3,506.99 | -0.31% |
| 08/03/2026 | 3,489.68 | 3,523.09 | 3,488.56 | 3,517.72 | +1.03% |
| 07/31/2026 | 3,492.13 | 3,492.13 | 3,464.69 | 3,481.92 | -0.09% |
| 07/30/2026 | 3,477.89 | 3,492.72 | 3,443.69 | 3,485.09 | +0.78% |
| 07/29/2026 | 3,466.46 | 3,468.88 | 3,439.61 | 3,458.09 | -0.20% |
| 07/28/2026 | 3,441.40 | 3,469.16 | 3,440.82 | 3,464.98 | +0.70% |
| 07/27/2026 | 3,454.21 | 3,461.14 | 3,440.50 | 3,440.98 | -0.24% |
| 07/24/2026 | 3,452.75 | 3,459.71 | 3,439.38 | 3,449.13 | -0.01% |
| 07/23/2026 | 3,440.37 | 3,463.83 | 3,440.37 | 3,449.63 | +0.32% |
| 07/22/2026 | 3,417.67 | 3,454.92 | 3,417.67 | 3,438.51 | +0.64% |
| 07/21/2026 | 3,412.51 | 3,428.22 | 3,401.81 | 3,416.72 | +0.22% |
| 07/20/2026 | 3,424.14 | 3,434.29 | 3,403.31 | 3,409.13 | -0.49% |
| 07/17/2026 | 3,436.31 | 3,451.71 | 3,413.28 | 3,425.93 | -0.29% |
Download (csv-file)
