LastChg. % 1DChg. Abs.
3,059.73-0.39%-12.04
DateOpenHighLowLast CloseChg.%
02/27/20263,073.893,099.973,058.433,059.73-0.39%
02/26/20263,118.643,132.213,068.953,071.77-1.42%
02/25/20263,127.223,141.983,113.993,115.88-0.22%
02/24/20263,127.423,147.293,118.683,122.61-0.24%
02/23/20263,449.013,449.013,116.513,130.22+0.12%
02/20/20263,115.593,132.793,104.963,126.62+0.30%
02/19/20263,124.473,137.253,107.423,117.33-0.47%
02/18/20263,129.773,148.713,120.643,131.96+0.31%
02/17/20263,101.133,156.933,098.653,122.30+0.57%
02/16/20263,046.413,105.143,045.043,104.61+2.08%
02/13/20263,068.283,069.463,041.353,041.35-1.08%
02/12/20263,025.453,077.733,023.713,074.52+1.73%
02/11/20263,014.753,036.633,014.753,022.14+0.19%
02/10/20263,005.523,020.263,004.283,016.39+0.36%
02/09/20262,957.563,007.522,957.563,005.46+1.83%
02/06/20262,947.362,951.632,917.742,951.52+0.12%
02/05/20262,955.282,964.212,944.732,947.95-0.20%
02/04/20262,950.442,970.192,950.442,953.84+0.22%
02/03/20262,922.422,952.262,922.422,947.44+0.96%
02/02/20262,948.582,948.582,918.222,919.43-1.31%
Download (csv-file)
Definitions and formulas