LastChg. % 1DChg. Abs.
2,448.89-10.58%-289.73
DateOpenHighLowLast CloseChg.%
06/01/20263,730.564,005.713,673.174,004.45+7.29%
06/02/20263,871.513,894.863,689.563,750.14-6.35%
06/03/20263,802.863,912.193,726.483,912.19+4.32%
06/04/20263,909.004,007.873,771.443,835.25-1.97%
06/05/20263,804.763,982.943,654.343,958.45+3.21%
06/08/20264,250.064,389.504,037.144,117.37+4.01%
06/09/20264,009.204,184.973,765.674,107.58-0.24%
06/10/20264,085.334,434.814,015.894,272.54+4.02%
06/11/20264,179.674,193.873,787.883,828.06-10.40%
06/12/20263,457.533,512.893,059.803,125.83-18.34%
06/15/20262,704.182,741.932,579.042,644.16-15.41%
06/16/20262,703.192,713.122,570.352,584.83-2.24%
06/17/20262,532.372,549.062,265.502,269.22-12.21%
06/18/20262,268.462,399.202,256.752,341.85+3.20%
06/19/20262,347.702,445.822,326.682,342.47+0.03%
06/22/20262,329.342,360.932,190.212,200.70-6.05%
06/23/20262,367.012,527.002,294.842,299.68+4.50%
06/24/20262,382.182,592.392,374.112,476.55+7.69%
06/25/20262,423.772,509.962,399.142,417.48-2.39%
06/26/20262,541.982,691.772,530.702,602.66+7.66%
06/29/20262,647.622,834.202,607.642,738.62+5.22%
06/30/20262,631.562,646.032,433.252,448.89-10.58%
Download (csv-file)
Definitions and formulas