LastChg. % 1DChg. Abs.
11,812.00+9.47%+1,021.62
DateOpenHighLowLast CloseChg.%
03/12/202611,307.8712,409.9411,285.0411,812.00+9.47%
03/11/202610,973.5311,399.7410,602.0910,790.38+2.03%
03/10/202610,854.6111,108.249,956.1510,575.89-16.25%
03/09/202613,875.7613,967.6612,378.6012,627.94+10.69%
03/06/202610,801.4412,005.7010,338.0911,408.36+3.75%
03/05/202610,261.3111,190.389,605.8610,995.66+8.58%
03/04/202611,427.3511,826.099,982.2410,126.80-9.02%
03/03/202610,316.5512,102.3810,270.7111,131.00+21.36%
03/02/202610,319.9610,409.489,165.849,171.59+6.84%
02/27/20268,091.798,710.487,960.138,584.79+6.48%
02/26/20268,201.258,686.038,045.258,062.18+0.30%
02/25/20268,106.108,353.897,990.398,038.16-5.99%
02/24/20268,148.218,550.738,110.048,550.73+11.26%
02/23/20267,810.318,065.357,369.577,685.16-0.93%
02/20/20267,918.888,049.647,510.887,757.56-1.92%
02/19/20268,049.518,170.147,721.687,909.60+3.34%
02/18/20268,645.328,645.327,563.937,654.09-12.51%
02/17/20268,884.909,264.788,734.338,749.00-3.16%
02/16/20269,400.919,622.788,967.049,034.04-5.07%
02/13/20269,092.6810,038.348,828.389,516.04+8.69%
Download (csv-file)
Definitions and formulas