LastChg. % 1DChg. Abs.
8,680.14+9.36%+742.67
DateOpenHighLowLast CloseChg.%
04/09/202617.5219.4317.4017.71+1.78%
04/10/202618.0718.1112.6012.72-28.18%
04/13/202613.5614.2312.7613.10+2.99%
04/14/202611.9812.3110.1410.47-20.08%
04/15/202610.7110.8010.0610.76+2.77%
04/16/202610.2711.3010.1711.07+2.88%
04/17/202610.8411.379.069.34-15.63%
04/20/202610.2511.0710.1510.79+15.52%
04/21/202610,504.6311,389.619,840.9811,048.22+102,293.14%
04/22/202610,082.4611,946.1610,028.5111,701.67+5.91%
04/23/202612,110.7912,540.8411,528.2311,626.41-0.64%
04/24/202611,688.6312,469.2611,064.9212,016.02+3.35%
04/27/202611,661.7112,104.7511,150.8811,829.73-1.55%
04/28/202611,497.2111,923.9810,487.9711,303.79-4.45%
04/29/202610,131.4010,680.069,546.7410,244.37-9.37%
04/30/202611,181.5411,285.9110,087.8410,939.41+6.78%
05/04/202610,342.7812,355.349,928.6312,061.69+10.26%
05/05/202612,275.9212,285.0910,539.8310,691.77-11.36%
05/06/20269,428.999,428.997,244.397,597.23-28.94%
05/07/20267,208.757,946.026,958.787,937.47+4.48%
05/08/20268,516.138,728.688,165.328,680.14+9.36%
Download (csv-file)
Definitions and formulas