LastChg. % 1DChg. Abs.
50.50+16.12%+7.01
DateOpenHighLowLast CloseChg.%
02/16/202632.3733.6529.8630.25-8.44%
02/17/202629.4131.5328.5728.66-5.26%
02/18/202628.0928.0922.1922.68-20.87%
02/19/202624.6325.2223.0123.94+5.56%
02/20/202623.9824.6421.9323.17-3.22%
02/23/202623.4324.7021.2422.81-1.55%
02/24/202625.1027.0924.9127.09+18.76%
02/25/202624.7426.0524.1324.38-10.00%
02/26/202625.2027.6624.4224.50+0.49%
02/27/202624.6527.7823.9827.15+10.82%
03/02/202636.2936.7630.2130.24+11.38%
03/03/202636.5346.3436.2841.00+35.58%
03/04/202642.8245.2733.9534.84-15.02%
03/05/202635.6140.9331.8539.82+14.29%
03/06/202638.6445.9135.8542.31+6.25%
03/09/202657.5558.1248.3049.84+17.80%
03/10/202638.1739.8432.2636.34-27.09%
03/11/202638.6141.0636.4937.57+3.38%
03/12/202640.5746.9640.4443.49+15.76%
03/13/202649.2150.9644.0450.50+16.12%
Download (csv-file)
Definitions and formulas