LastChg. % 1DChg. Abs.
47,872.46-0.03%-12.40
DateOpenHighLowLast CloseChg.%
04/17/202647,898.6848,125.6647,363.3247,872.46-0.03%
04/16/202647,438.1047,991.5647,438.1047,884.86+0.96%
04/15/202646,851.5247,498.4046,851.5247,427.66+1.06%
04/14/202646,548.2147,364.8846,530.7546,930.29+1.64%
04/09/202646,025.9446,297.1845,911.7546,172.76+0.07%
04/08/202645,794.5446,593.4745,794.5446,140.57+1.88%
04/07/202644,681.4845,314.8344,662.1445,288.58+1.38%
04/06/202644,740.5844,850.8744,644.5844,672.88+0.20%
04/03/202644,665.1344,885.7844,515.6744,584.62-0.26%
04/02/202644,755.9844,888.7644,549.1844,700.03-1.06%
04/01/202644,640.1245,389.8444,640.1245,179.41+1.81%
03/31/202644,102.7644,848.3143,870.3844,375.84+0.67%
03/30/202644,628.0544,662.0243,843.8144,078.95-1.28%
03/27/202644,695.1544,900.3244,375.2944,651.75-0.29%
03/26/202644,937.6545,130.7044,680.4744,782.19-0.50%
03/25/202645,053.0045,391.4544,982.5345,007.55+0.10%
03/24/202644,859.0245,202.5044,674.7744,963.42+0.42%
03/23/202644,791.3045,030.9943,789.6744,774.35-0.17%
03/20/202644,923.5345,241.1344,837.4644,852.69+0.34%
Download (csv-file)
Definitions and formulas