LastChg. % 1DChg. Abs.
45,288.58+1.38%+615.70
DateOpenHighLowLast CloseChg.%
04/07/202644,681.4845,314.8344,662.1445,288.58+1.38%
04/06/202644,740.5844,850.8744,644.5844,672.88+0.20%
04/03/202644,665.1344,885.7844,515.6744,584.62-0.26%
04/02/202644,755.9844,888.7644,549.1844,700.03-1.06%
04/01/202644,640.1245,389.8444,640.1245,179.41+1.81%
03/31/202644,102.7644,848.3143,870.3844,375.84+0.67%
03/30/202644,628.0544,662.0243,843.8144,078.95-1.28%
03/27/202644,695.1544,900.3244,375.2944,651.75-0.29%
03/26/202644,937.6545,130.7044,680.4744,782.19-0.50%
03/25/202645,053.0045,391.4544,982.5345,007.55+0.10%
03/24/202644,859.0245,202.5044,674.7744,963.42+0.42%
03/23/202644,791.3045,030.9943,789.6744,774.35-0.17%
03/20/202644,923.5345,241.1344,837.4644,852.69+0.34%
03/19/202644,816.0044,992.9344,431.9544,699.65-0.85%
03/18/202645,159.9745,491.5545,078.9045,081.45-0.15%
03/17/202645,138.2045,437.3545,129.3445,147.71+0.14%
03/16/202644,700.8545,255.4744,690.5845,082.75+0.70%
03/13/202644,906.8345,099.8244,629.6944,767.62-0.88%
03/12/202645,245.8745,353.0544,849.3145,163.29-0.34%
03/11/202644,728.6845,347.1844,728.6845,315.25+0.99%
03/10/202643,849.7044,875.0743,849.7044,868.91+3.04%
03/09/202643,924.9143,924.9143,007.3543,544.03-1.11%
Download (csv-file)
Definitions and formulas