| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 35,972.51 | 36,136.40 | 35,952.42 | 36,033.86 | +0.12% |
| 11/06/2025 | 36,130.50 | 36,516.86 | 36,091.08 | 36,516.03 | +1.34% |
| 11/07/2025 | 36,491.18 | 36,623.63 | 36,429.08 | 36,571.81 | +0.15% |
| 11/10/2025 | 36,569.31 | 36,780.57 | 36,503.83 | 36,507.56 | -0.18% |
| 11/11/2025 | 36,555.29 | 37,250.65 | 36,555.29 | 37,186.23 | +1.86% |
| 11/12/2025 | 37,145.14 | 37,482.74 | 37,145.14 | 37,482.74 | +0.80% |
| 11/13/2025 | 37,528.10 | 37,838.03 | 37,502.21 | 37,815.69 | +0.89% |
| 11/14/2025 | 37,804.44 | 38,170.95 | 37,782.28 | 37,797.33 | -0.05% |
| 11/17/2025 | 37,808.56 | 37,891.31 | 37,712.62 | 37,867.38 | +0.19% |
| 11/18/2025 | 37,840.62 | 38,017.47 | 37,677.26 | 37,677.69 | -0.50% |
| 11/19/2025 | 37,689.70 | 37,848.56 | 37,149.46 | 37,165.05 | -1.36% |
| 11/20/2025 | 37,085.94 | 37,255.32 | 36,816.95 | 36,997.43 | -0.45% |
| 11/21/2025 | 37,054.51 | 37,054.90 | 35,899.75 | 36,090.57 | -2.45% |
| 11/24/2025 | 36,142.84 | 36,632.01 | 36,081.37 | 36,394.74 | +0.84% |
| 11/25/2025 | 36,381.96 | 36,854.95 | 36,380.71 | 36,751.99 | +0.98% |
| 11/26/2025 | 36,798.81 | 36,888.98 | 36,547.57 | 36,660.62 | -0.25% |
| 11/27/2025 | 36,673.98 | 36,842.97 | 36,585.20 | 36,749.56 | +0.24% |
| 11/28/2025 | 36,712.78 | 36,877.79 | 36,703.46 | 36,754.30 | +0.01% |
| 12/02/2025 | 36,795.40 | 37,065.56 | 36,761.74 | 37,059.83 | +0.83% |
| 12/03/2025 | 37,170.87 | 37,791.96 | 37,170.87 | 37,650.81 | +1.59% |
| 12/04/2025 | 37,668.06 | 38,092.15 | 37,639.59 | 38,082.95 | +1.15% |
Download (csv-file)
