| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 46,242.31 | 46,247.56 | 45,558.45 | 45,559.51 | -1.72% |
| 02/12/2026 | 45,519.02 | 46,509.53 | 45,505.57 | 46,358.35 | +1.92% |
| 02/11/2026 | 45,238.32 | 45,511.86 | 45,238.32 | 45,485.61 | +0.56% |
| 02/10/2026 | 45,127.28 | 45,458.56 | 45,017.82 | 45,233.03 | +0.19% |
| 02/09/2026 | 44,685.59 | 45,168.54 | 44,680.00 | 45,148.93 | +1.30% |
| 02/06/2026 | 44,502.37 | 44,568.12 | 43,868.61 | 44,567.86 | +0.08% |
| 02/05/2026 | 44,655.35 | 44,952.79 | 44,445.53 | 44,531.76 | -0.26% |
| 02/04/2026 | 44,944.53 | 45,188.04 | 44,643.97 | 44,647.07 | -0.52% |
| 02/03/2026 | 44,260.35 | 45,028.77 | 44,260.35 | 44,878.87 | +1.60% |
| 02/02/2026 | 44,623.35 | 44,623.35 | 43,409.85 | 44,171.23 | -1.36% |
| 01/30/2026 | 45,657.20 | 45,903.95 | 44,745.66 | 44,782.22 | -1.84% |
| 01/29/2026 | 46,439.60 | 46,747.79 | 45,570.84 | 45,623.54 | -1.50% |
| 01/28/2026 | 45,905.91 | 46,676.95 | 45,905.91 | 46,320.40 | +1.22% |
| 01/27/2026 | 45,162.62 | 46,110.59 | 45,162.62 | 45,760.53 | +1.05% |
| 01/26/2026 | 44,588.10 | 45,285.95 | 44,588.10 | 45,285.95 | +2.25% |
| 01/23/2026 | 43,554.25 | 44,301.89 | 43,554.25 | 44,287.57 | +1.68% |
| 01/22/2026 | 42,642.33 | 43,678.54 | 42,642.33 | 43,556.76 | +2.05% |
| 01/21/2026 | 43,259.85 | 43,352.02 | 42,338.94 | 42,681.99 | -1.43% |
| 01/20/2026 | 43,641.21 | 43,802.91 | 43,291.73 | 43,299.20 | -0.36% |
| 01/19/2026 | 44,193.42 | 44,194.64 | 43,254.10 | 43,454.16 | -1.44% |
| 01/16/2026 | 43,700.82 | 44,335.87 | 43,700.82 | 44,087.18 | +0.99% |
| 01/15/2026 | 43,130.02 | 43,805.96 | 43,130.02 | 43,654.01 | +0.95% |
Download (csv-file)
