| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/09/2026 | 43,924.91 | 43,924.91 | 43,007.35 | 43,544.03 | -1.11% |
| 03/06/2026 | 44,250.07 | 44,635.76 | 43,867.34 | 44,033.27 | -0.23% |
| 03/05/2026 | 43,473.98 | 44,526.89 | 43,473.98 | 44,135.30 | +1.21% |
| 03/04/2026 | 42,946.33 | 43,774.45 | 42,943.59 | 43,606.58 | +1.93% |
| 03/03/2026 | 44,495.56 | 45,067.56 | 42,779.65 | 42,781.59 | -4.15% |
| 03/02/2026 | 45,519.42 | 45,519.42 | 44,635.75 | 44,635.75 | -2.69% |
| 02/27/2026 | 46,473.04 | 46,892.06 | 45,857.24 | 45,871.04 | -1.17% |
| 02/26/2026 | 47,431.56 | 47,648.82 | 46,310.77 | 46,414.38 | -2.04% |
| 02/25/2026 | 47,688.51 | 47,844.79 | 47,324.32 | 47,379.36 | -0.42% |
| 02/24/2026 | 47,967.58 | 48,225.02 | 47,534.94 | 47,581.06 | -0.93% |
| 02/23/2026 | 47,740.13 | 48,041.97 | 47,513.28 | 48,028.63 | +0.91% |
| 02/20/2026 | 47,118.69 | 47,684.72 | 47,118.69 | 47,596.06 | +0.91% |
| 02/19/2026 | 47,085.15 | 47,473.59 | 46,979.24 | 47,164.90 | -0.03% |
| 02/18/2026 | 46,795.89 | 47,251.63 | 46,795.89 | 47,179.13 | +1.01% |
| 02/17/2026 | 46,372.64 | 47,245.46 | 46,372.64 | 46,707.49 | +0.53% |
| 02/16/2026 | 45,623.17 | 46,465.97 | 45,623.17 | 46,461.10 | +1.98% |
| 02/13/2026 | 46,242.31 | 46,247.56 | 45,558.45 | 45,559.51 | -1.72% |
| 02/12/2026 | 45,519.02 | 46,509.53 | 45,505.57 | 46,358.35 | +1.92% |
| 02/11/2026 | 45,238.32 | 45,511.86 | 45,238.32 | 45,485.61 | +0.56% |
| 02/10/2026 | 45,127.28 | 45,458.56 | 45,017.82 | 45,233.03 | +0.19% |
| 02/09/2026 | 44,685.59 | 45,168.54 | 44,680.00 | 45,148.93 | +1.30% |
Download (csv-file)
