| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/25/2026 | 60,821.82 | 61,058.09 | 60,631.57 | 60,862.03 | +0.01% |
| 05/26/2026 | 60,905.01 | 61,224.05 | 60,821.24 | 61,078.12 | +0.36% |
| 05/27/2026 | 61,067.05 | 61,284.80 | 60,569.30 | 60,600.82 | -0.78% |
| 05/28/2026 | 60,589.85 | 60,863.37 | 60,041.93 | 60,143.93 | -0.75% |
| 05/29/2026 | 60,124.45 | 60,446.75 | 59,308.96 | 59,308.96 | -1.39% |
| 06/02/2026 | 59,331.54 | 60,110.21 | 59,331.54 | 59,688.11 | +0.64% |
| 06/03/2026 | 59,691.52 | 60,469.95 | 59,416.03 | 59,450.15 | -0.40% |
| 06/04/2026 | 59,429.80 | 59,829.69 | 59,242.13 | 59,503.99 | +0.09% |
| 06/05/2026 | 59,520.40 | 60,013.01 | 59,398.49 | 60,011.87 | +0.85% |
| 06/08/2026 | 60,064.51 | 60,095.97 | 59,512.38 | 60,072.08 | +0.10% |
| 06/09/2026 | 60,124.26 | 60,378.15 | 60,056.43 | 60,156.27 | +0.14% |
| 06/10/2026 | 60,159.72 | 60,402.79 | 59,983.90 | 60,057.08 | -0.16% |
| 06/11/2026 | 60,018.11 | 60,357.43 | 60,003.87 | 60,339.58 | +0.47% |
| 06/12/2026 | 60,347.07 | 60,932.54 | 60,347.07 | 60,787.13 | +0.74% |
| 06/15/2026 | 60,788.29 | 61,050.61 | 60,678.42 | 60,811.42 | +0.04% |
| 06/16/2026 | 60,798.06 | 61,050.61 | 60,371.29 | 60,895.44 | +0.14% |
| 06/17/2026 | 60,855.30 | 61,820.69 | 60,851.47 | 61,658.00 | +1.25% |
| 06/18/2026 | 61,660.36 | 62,362.79 | 61,655.85 | 62,278.77 | +1.01% |
| 06/19/2026 | 62,281.15 | 62,636.05 | 61,872.39 | 61,880.65 | -0.64% |
| 06/22/2026 | 62,005.76 | 62,559.30 | 61,998.69 | 62,348.31 | +0.76% |
| 06/23/2026 | 62,323.32 | 62,558.10 | 61,846.93 | 62,558.10 | +0.34% |
| 06/24/2026 | 62,546.77 | 62,948.30 | 62,396.69 | 62,810.40 | +0.40% |
Download (csv-file)
