LastChg. % 1DChg. Abs.
66,646.93+0.15%+100.47
DateOpenHighLowLast CloseChg.%
09/09/202669,168.6969,357.0967,810.9967,962.94-1.75%
09/10/202667,982.3468,340.1366,697.0366,892.85-1.57%
09/11/202666,907.4967,418.1764,691.3566,451.23-0.66%
09/14/202666,466.4067,259.0965,999.2166,445.45-0.01%
09/15/202666,470.7366,962.1564,967.1665,717.56-1.10%
09/16/202665,717.5665,731.7163,693.7863,693.78-3.08%
09/17/202663,693.7864,489.9161,860.1264,409.29+1.12%
09/18/202664,414.1866,236.9664,414.1865,798.46+2.16%
09/21/202665,810.3466,375.5164,134.0364,140.98-2.52%
09/22/202664,140.3764,601.8963,476.7864,520.30+0.59%
09/23/202664,528.2564,596.1463,586.3363,696.19-1.28%
09/24/202663,734.8463,768.5062,069.3763,026.63-1.05%
09/25/202663,034.9964,115.9262,831.7663,844.08+1.30%
09/28/202663,839.8564,198.5662,274.5062,430.04-2.21%
09/29/202662,432.4062,453.4561,111.9162,053.10-0.60%
09/30/202662,043.7063,388.3261,686.9062,588.46+0.86%
10/01/202662,573.0364,114.1362,573.0363,129.07+0.86%
10/02/202663,216.6165,060.5863,216.6164,099.85+1.54%
10/05/202664,405.6166,810.7064,405.6166,809.45+4.23%
10/06/202666,718.2868,184.3065,815.4067,293.42+0.72%
10/07/202667,275.8067,451.1566,269.9966,546.46-1.11%
10/08/202666,593.1067,000.4666,202.9866,646.93+0.15%
Download (csv-file)
Definitions and formulas