LastChg. % 1DChg. Abs.
72,880.50-0.04%-28.50
DateOpenHighLowLast CloseChg.%
08/14/202673,252.5973,286.9872,480.5072,909.00-0.50%
08/13/202673,038.4273,564.7573,037.1173,277.74+0.27%
08/12/202672,254.4573,078.1672,254.4573,078.16+1.10%
08/11/202672,637.0272,921.6272,286.1772,286.17-0.55%
08/10/202671,722.6372,692.4771,567.2572,686.23+1.48%
08/07/202671,988.2571,988.2571,445.5671,627.69-0.50%
08/06/202672,869.8772,985.0071,230.5671,990.30-1.21%
08/05/202673,253.1473,611.2772,779.2772,868.48-0.51%
08/04/202673,693.5873,940.4373,205.8073,242.68-0.59%
08/03/202673,150.6973,879.9973,127.0773,676.73+0.74%
07/31/202672,713.2673,138.8472,311.3673,138.84+0.58%
07/30/202673,350.2373,350.2371,581.9572,717.41-0.93%
07/29/202673,779.3773,857.6072,857.3773,397.84-0.55%
07/28/202673,169.1673,806.8873,169.1673,806.88+0.91%
07/27/202672,934.5273,518.1972,601.1573,143.30+0.37%
07/24/202673,473.7273,865.3072,705.1272,872.49-0.82%
07/23/202673,195.3273,965.3373,174.3873,476.53+0.32%
07/22/202672,419.6473,968.5672,419.6473,240.76+1.17%
07/21/202670,838.8972,437.9270,830.7872,392.69+2.24%
07/20/202670,618.0570,907.2169,909.7670,809.15+0.28%
07/17/202670,957.1471,170.1370,412.9970,611.32-0.50%
Download (csv-file)
Definitions and formulas