LastChg. % 1DChg. Abs.
78,757.98-0.81%-639.56
DateOpenHighLowLast CloseChg.%
09/23/202672,587.8672,668.4971,532.4971,658.12-1.29%
09/24/202671,658.1271,695.9669,802.8070,911.58-1.04%
09/25/202670,911.5872,055.1470,682.9671,827.22+1.29%
09/28/202671,818.4372,241.0770,098.5570,260.31-2.18%
09/29/202670,260.3170,284.0068,770.3569,832.13-0.61%
09/30/202669,819.4671,317.1769,435.8170,350.55+0.74%
10/01/202670,356.9372,081.8370,356.9371,920.47+2.23%
10/02/202671,922.9674,139.0071,922.9673,115.28+1.66%
10/05/202673,127.7276,086.3373,127.7276,086.33+4.06%
10/06/202676,115.9177,762.5575,108.6076,717.83+0.83%
10/07/202676,717.8376,917.7975,669.7575,960.61-0.99%
10/08/202675,992.2776,443.1275,487.3875,962.34+0.00%
10/09/202675,961.0976,094.3875,376.2775,588.68-0.49%
10/12/202675,588.6875,954.2075,242.6575,243.09-0.46%
10/13/202675,255.5376,177.3175,255.5375,777.25+0.71%
10/14/202675,769.7976,725.5775,737.7076,614.28+1.10%
10/15/202676,613.0378,311.3176,613.0378,163.69+2.02%
10/16/202678,163.6979,158.3178,163.6978,654.85+0.63%
10/19/202678,671.8979,687.2478,632.2279,588.60+1.19%
10/20/202679,597.1280,270.9479,597.1279,874.53+0.36%
10/21/202679,895.8280,178.9378,438.7580,002.35+0.16%
10/22/202680,015.1380,051.3679,131.5879,397.54-0.76%
Download (csv-file)
Definitions and formulas