LastChg. % 1DChg. Abs.
63,171.09-1.17%-749.73
DateOpenHighLowLast CloseChg.%
02/02/202661,188.0861,188.0859,501.4460,883.74-0.50%
02/03/202660,915.9862,012.4560,915.9861,731.71+1.39%
02/04/202661,731.7162,066.1761,507.5861,507.58-0.36%
02/05/202661,516.8361,874.9761,251.9061,305.39-0.33%
02/06/202661,306.3661,405.9160,435.3261,244.92-0.10%
02/09/202661,237.2561,586.2661,171.2061,538.64+0.48%
02/10/202661,538.6461,965.7461,453.2861,645.33+0.17%
02/11/202661,645.3362,320.1761,645.3362,266.68+1.01%
02/12/202662,266.6863,545.9762,219.2563,343.85+1.73%
02/13/202663,333.6363,351.0562,485.5662,485.56-1.35%
02/16/202662,490.6763,702.8462,490.6763,702.84+1.95%
02/17/202663,702.8464,860.7763,702.8464,282.03+0.91%
02/18/202664,283.3064,906.1964,283.3064,843.09+0.87%
02/19/202664,872.5465,371.8564,872.5465,193.63+0.54%
02/20/202665,194.9065,769.4565,194.9065,652.19+0.70%
02/23/202665,653.4766,201.3865,367.5166,201.38+0.84%
02/24/202666,221.0266,568.9965,626.8665,677.04-0.79%
02/25/202665,677.0465,909.0665,227.4265,227.85-0.68%
02/26/202665,229.1365,561.8363,743.4163,920.82-2.00%
02/27/202663,929.5564,483.6963,171.0963,171.09-1.17%
Download (csv-file)
Definitions and formulas