LastChg. % 1DChg. Abs.
70,372.81+0.22%+155.54
DateOpenHighLowLast CloseChg.%
06/24/202670,217.2770,529.3470,008.9270,372.81+0.22%
06/23/202669,874.4370,217.2769,378.6870,217.27+0.50%
06/22/202669,476.6470,104.8769,476.6469,867.76+0.55%
06/19/202669,935.6170,334.1269,484.5769,484.57-0.64%
06/18/202669,155.4969,993.0769,155.4969,935.61+1.12%
06/17/202668,275.8269,322.4968,271.5369,160.55+1.30%
06/16/202668,244.9468,460.9367,783.2668,275.82+0.05%
06/15/202668,690.6968,698.7868,119.6568,241.58-0.65%
06/12/202668,227.8668,825.7168,227.8668,689.01+0.68%
06/11/202667,857.1068,228.1367,828.5468,222.99+0.55%
06/10/202667,999.5168,278.5267,800.7867,848.51-0.22%
06/09/202667,968.9268,246.4167,882.7767,999.51+0.07%
06/08/202667,971.7767,988.1967,351.2867,952.95-0.02%
06/05/202667,508.0567,963.1867,390.1267,963.18+0.67%
06/04/202667,441.3167,884.6767,225.4567,508.05+0.11%
06/03/202668,113.0068,610.9267,415.3267,430.94-0.98%
06/02/202667,645.7668,521.7467,645.7668,100.11+0.69%
05/29/202668,513.1468,870.2367,633.1067,633.10-1.27%
05/28/202668,992.8969,272.2568,398.5768,503.01-0.72%
05/27/202669,475.5469,698.1968,959.8969,003.02-0.67%
05/26/202669,271.3069,618.9669,096.2369,466.95+0.30%
05/25/202669,281.2369,553.5169,009.3769,256.18-0.04%
Download (csv-file)
Definitions and formulas