LastChg. % 1DChg. Abs.
81,460.28+0.02%+19.09
DateOpenHighLowLast CloseChg.%
08/14/202681,895.4781,921.2181,019.7281,441.19-0.54%
08/13/202681,607.5582,206.6281,606.1081,882.77+0.34%
08/12/202680,722.3681,633.8780,722.3681,607.55+1.10%
08/11/202681,201.1681,488.8080,722.3680,722.36-0.59%
08/10/202680,194.1181,206.7980,000.4081,202.42+1.28%
08/07/202680,652.1080,652.1079,996.8980,174.09-0.59%
08/06/202681,496.9081,625.6779,698.4480,652.10-1.04%
08/05/202681,967.3782,375.5181,409.5481,496.90-0.58%
08/04/202682,446.7982,683.1781,916.6581,972.40-0.53%
08/03/202681,768.9782,634.4981,768.9782,407.14+0.75%
07/31/202681,347.1481,795.3880,895.3981,795.38+0.55%
07/30/202681,960.2781,960.2780,024.4781,349.65-0.76%
07/29/202682,317.4882,390.1981,343.1381,971.59-0.42%
07/28/202681,610.1382,317.4881,610.1382,317.48+0.87%
07/27/202681,288.4882,008.8280,972.7281,610.13+0.39%
07/24/202682,002.4682,436.9681,126.6681,294.77-0.86%
07/23/202681,748.1282,588.0381,668.9981,999.94+0.31%
07/22/202680,869.8682,588.4880,869.8681,743.86+1.08%
07/21/202679,112.2280,891.4979,103.1680,869.86+2.22%
07/20/202678,913.7679,236.8878,134.1879,112.22+0.25%
07/17/202679,295.4979,527.6678,689.1278,913.76-0.47%
Download (csv-file)
Definitions and formulas