LastChg. % 1DChg. Abs.
63,805.37+0.17%+110.73
DateOpenHighLowLast CloseChg.%
03/12/202663,635.0863,765.6863,241.6263,694.64+0.10%
03/11/202662,546.2463,661.6762,546.2463,633.60+1.74%
03/10/202661,082.3362,558.6661,082.3362,544.54+2.41%
03/09/202661,726.7361,728.4360,489.4661,070.68-1.14%
03/06/202661,887.6062,441.6661,572.8461,775.09-0.16%
03/05/202660,880.6862,205.8760,880.6861,876.70+1.64%
03/04/202660,116.9261,180.3160,116.9260,878.13+1.26%
03/03/202662,145.4362,994.9260,120.7560,120.75-3.25%
03/02/202663,127.0063,127.0062,056.6762,137.66-1.64%
02/27/202663,929.5564,483.6963,171.0963,171.09-1.17%
02/26/202665,229.1365,561.8363,743.4163,920.82-2.00%
02/25/202665,677.0465,909.0665,227.4265,227.85-0.68%
02/24/202666,221.0266,568.9965,626.8665,677.04-0.79%
02/23/202665,653.4766,201.3865,367.5166,201.38+0.84%
02/20/202665,194.9065,769.4565,194.9065,652.19+0.70%
02/19/202664,872.5465,371.8564,872.5465,193.63+0.54%
02/18/202664,283.3064,906.1964,283.3064,843.09+0.87%
02/17/202663,702.8464,860.7763,702.8464,282.03+0.91%
02/16/202662,490.6763,702.8462,490.6763,702.84+1.95%
02/13/202663,333.6363,351.0562,485.5662,485.56-1.35%
Download (csv-file)
Definitions and formulas