LastChg. % 1DChg. Abs.
35,160.80-1.24%-442.09
DateOpenHighLowLast CloseChg.%
02/02/202634,067.7634,067.7633,129.9933,900.64-0.49%
02/03/202633,898.9834,533.5233,898.9834,382.92+1.42%
02/04/202634,376.5134,562.7634,247.9934,254.38-0.37%
02/05/202634,253.7134,457.6334,126.0634,176.33-0.23%
02/06/202634,153.8534,209.1833,665.9634,125.85-0.15%
02/09/202634,110.7834,325.8234,081.1034,300.97+0.51%
02/10/202634,292.5534,534.6234,234.2234,359.09+0.17%
02/11/202634,351.3334,735.5634,351.3334,711.20+1.02%
02/12/202634,691.4335,405.5734,666.3735,300.93+1.70%
02/13/202635,289.4935,293.5034,796.3034,796.98-1.43%
02/16/202634,806.5535,470.6934,806.5535,470.34+1.94%
02/17/202635,463.7336,107.6435,463.7335,788.27+0.90%
02/18/202635,781.2536,148.9535,781.2536,118.00+0.92%
02/19/202636,113.3936,405.3836,113.3936,289.03+0.47%
02/20/202636,287.9636,608.4736,287.9636,545.00+0.71%
02/23/202636,542.4936,852.5136,384.0336,852.15+0.84%
02/24/202636,851.0637,059.3336,534.4836,575.69-0.75%
02/25/202636,583.5936,705.6236,325.3836,333.74-0.66%
02/26/202636,330.5336,511.5335,498.1535,602.89-2.01%
02/27/202635,596.9535,908.2935,160.1135,160.80-1.24%
Download (csv-file)
Definitions and formulas