LastChg. % 1DChg. Abs.
44,083.27-0.04%-17.24
DateOpenHighLowLast CloseChg.%
08/14/202644,308.3344,329.1443,841.3244,100.51-0.50%
08/13/202644,178.7944,497.1544,178.0044,323.55+0.27%
08/12/202643,704.5944,202.8343,704.5944,202.83+1.10%
08/11/202643,936.0044,108.1443,723.7843,723.78-0.55%
08/10/202643,382.9143,969.5443,288.9243,965.76+1.48%
08/07/202643,543.5743,543.5743,215.3243,325.48-0.50%
08/06/202644,076.8444,146.4843,085.2743,544.81-1.21%
08/05/202644,308.6744,525.2944,022.0444,076.00-0.51%
08/04/202644,575.0844,724.3944,280.0344,302.34-0.59%
08/03/202644,246.7044,687.8344,232.4144,564.88+0.74%
07/31/202643,982.1144,239.5343,739.0144,239.53+0.58%
07/30/202644,367.3944,367.3943,297.8243,984.62-0.93%
07/29/202644,626.9744,674.2944,069.2844,396.19-0.55%
07/28/202644,257.8744,643.6144,257.8744,643.61+0.91%
07/27/202644,115.9444,468.9943,914.3044,242.23+0.37%
07/24/202644,442.0944,678.9443,977.1944,078.43-0.82%
07/23/202644,273.7044,739.4544,261.0344,443.79+0.32%
07/22/202643,804.5144,741.4143,804.5144,301.18+1.17%
07/21/202642,848.3643,815.5642,843.4543,788.21+2.24%
07/20/202642,714.7842,889.6842,286.3542,830.37+0.28%
07/17/202642,919.8943,048.7242,590.7542,710.71-0.50%
Download (csv-file)
Definitions and formulas