LastChg. % 1DChg. Abs.
2,059.04+0.03%+0.54
DateOpenHighLowLast CloseChg.%
02/27/20262,061.812,083.432,043.742,059.04+0.03%
02/26/20262,092.992,092.992,047.072,058.50-1.53%
02/25/20262,050.302,091.942,050.302,090.50+2.13%
02/24/20262,055.362,061.702,023.402,046.81-0.59%
02/23/20262,025.562,067.682,024.572,059.04+1.96%
02/20/20262,010.792,020.381,995.462,019.53+0.35%
02/19/20262,012.952,034.221,992.872,012.44-0.31%
02/18/20261,987.132,019.701,987.132,018.79+1.73%
02/17/20262,018.242,018.561,973.431,984.40-1.93%
02/16/20262,026.082,033.502,018.222,023.46+0.04%
02/13/20262,059.412,060.512,013.342,022.71-2.02%
02/12/20262,060.172,078.832,058.402,064.50+0.28%
02/11/20262,053.302,071.752,041.322,058.64+0.30%
02/10/20262,080.132,085.442,049.492,052.40-1.44%
02/09/20262,048.942,082.602,044.702,082.34+1.99%
02/06/20262,021.902,042.392,014.162,041.68+0.98%
02/05/20262,082.442,082.632,011.712,021.90-2.92%
02/04/20262,069.512,091.752,068.602,082.76+0.76%
02/03/20262,023.412,067.692,023.412,066.99+2.52%
02/02/20262,033.362,033.361,963.992,016.21-1.31%
Download (csv-file)
Definitions and formulas