| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 1,707.16 | 1,753.94 | 1,707.16 | 1,731.82 | +1.68% |
| 11/07/2025 | 1,732.71 | 1,740.96 | 1,712.30 | 1,721.38 | -0.60% |
| 11/10/2025 | 1,722.39 | 1,758.81 | 1,722.39 | 1,748.41 | +1.57% |
| 11/12/2025 | 1,755.30 | 1,779.47 | 1,753.31 | 1,761.29 | +0.74% |
| 11/13/2025 | 1,765.06 | 1,791.81 | 1,763.54 | 1,767.02 | +0.33% |
| 11/14/2025 | 1,764.52 | 1,764.52 | 1,729.48 | 1,749.90 | -0.97% |
| 11/17/2025 | 1,750.82 | 1,761.64 | 1,724.22 | 1,728.37 | -1.23% |
| 11/18/2025 | 1,724.73 | 1,724.73 | 1,678.72 | 1,687.84 | -2.34% |
| 11/19/2025 | 1,690.03 | 1,727.67 | 1,685.32 | 1,721.43 | +1.99% |
| 11/20/2025 | 1,716.18 | 1,736.09 | 1,708.26 | 1,716.94 | -0.26% |
| 11/21/2025 | 1,716.59 | 1,716.59 | 1,666.19 | 1,685.51 | -1.83% |
| 11/24/2025 | 1,690.96 | 1,705.31 | 1,677.01 | 1,691.51 | +0.36% |
| 11/25/2025 | 1,693.10 | 1,732.12 | 1,693.10 | 1,725.07 | +1.98% |
| 11/26/2025 | 1,728.38 | 1,751.99 | 1,720.54 | 1,750.22 | +1.46% |
| 11/27/2025 | 1,750.91 | 1,752.66 | 1,737.12 | 1,742.27 | -0.45% |
| 11/28/2025 | 1,739.93 | 1,753.26 | 1,722.95 | 1,750.60 | +0.48% |
| 12/01/2025 | 1,749.59 | 1,769.60 | 1,743.99 | 1,762.97 | +0.71% |
| 12/02/2025 | 1,758.03 | 1,760.72 | 1,722.33 | 1,731.71 | -1.77% |
| 12/03/2025 | 1,739.43 | 1,755.23 | 1,725.91 | 1,735.05 | +0.19% |
| 12/04/2025 | 1,733.23 | 1,748.08 | 1,729.43 | 1,741.82 | +0.39% |
| 12/05/2025 | 1,740.62 | 1,751.92 | 1,727.01 | 1,733.57 | -0.47% |
Download (csv-file)
