| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/02/2026 | 1,895.12 | 1,955.37 | 1,895.12 | 1,951.73 | +2.66% |
| 01/05/2026 | 1,939.36 | 1,949.95 | 1,925.65 | 1,944.16 | -0.39% |
| 01/07/2026 | 1,940.14 | 1,967.89 | 1,940.14 | 1,966.61 | +1.15% |
| 01/08/2026 | 1,965.44 | 1,965.44 | 1,893.93 | 1,906.37 | -3.06% |
| 01/09/2026 | 1,904.28 | 1,932.51 | 1,890.64 | 1,932.35 | +1.36% |
| 01/12/2026 | 1,940.28 | 1,953.89 | 1,932.72 | 1,953.89 | +1.11% |
| 01/13/2026 | 1,950.29 | 1,960.08 | 1,931.39 | 1,944.02 | -0.51% |
| 01/14/2026 | 1,942.06 | 1,946.11 | 1,910.64 | 1,937.67 | -0.33% |
| 01/15/2026 | 1,933.20 | 1,955.16 | 1,929.88 | 1,954.00 | +0.84% |
| 01/16/2026 | 1,954.16 | 1,956.78 | 1,928.27 | 1,935.79 | -0.93% |
| 01/19/2026 | 1,938.26 | 1,941.46 | 1,919.86 | 1,934.38 | -0.07% |
| 01/20/2026 | 1,942.30 | 1,947.17 | 1,915.59 | 1,945.49 | +0.57% |
| 01/21/2026 | 1,945.30 | 1,951.46 | 1,917.63 | 1,942.87 | -0.13% |
| 01/22/2026 | 1,941.82 | 2,010.20 | 1,941.82 | 2,007.79 | +3.34% |
| 01/23/2026 | 2,005.60 | 2,007.99 | 1,975.95 | 1,981.36 | -1.32% |
| 01/26/2026 | 1,993.70 | 2,042.98 | 1,993.70 | 2,042.91 | +3.11% |
| 01/27/2026 | 2,034.91 | 2,074.50 | 2,026.64 | 2,059.75 | +0.82% |
| 01/28/2026 | 2,066.96 | 2,087.50 | 2,063.46 | 2,078.37 | +0.90% |
| 01/29/2026 | 2,084.53 | 2,129.40 | 2,067.02 | 2,070.05 | -0.40% |
| 01/30/2026 | 2,072.19 | 2,084.05 | 2,038.38 | 2,042.99 | -1.31% |
Download (csv-file)
