LastChg. % 1DChg. Abs.
2,024.17-0.45%-9.20
DateOpenHighLowLast CloseChg.%
07/09/20261,843.451,862.561,837.081,839.19-0.10%
07/10/20261,836.021,878.861,831.891,876.04+2.00%
07/13/20261,875.931,886.901,859.711,882.58+0.35%
07/14/20261,878.761,909.781,863.651,908.48+1.38%
07/15/20261,908.791,914.251,893.511,903.18-0.28%
07/16/20261,901.311,919.621,890.121,895.93-0.38%
07/17/20261,897.361,897.361,865.341,881.11-0.78%
07/20/20261,881.481,903.881,877.131,890.39+0.49%
07/21/20261,890.231,930.041,890.231,929.38+2.06%
07/22/20261,928.731,946.741,920.441,941.53+0.63%
07/23/20261,940.851,950.271,914.411,922.85-0.96%
07/24/20261,925.091,940.641,921.511,929.15+0.33%
07/27/20261,930.601,948.631,916.491,923.09-0.31%
07/28/20261,922.781,934.021,905.881,910.59-0.65%
07/29/20261,909.731,937.671,909.731,925.69+0.79%
07/30/20261,927.781,972.721,922.251,971.16+2.36%
07/31/20261,969.441,981.681,963.031,979.71+0.43%
08/03/20261,981.322,001.041,974.031,987.13+0.37%
08/04/20261,985.222,009.861,969.942,008.76+1.09%
08/05/20262,010.942,016.811,985.922,010.78+0.10%
08/06/20262,010.172,040.062,000.142,033.37+1.12%
08/07/20262,032.622,042.262,011.532,024.17-0.45%
Download (csv-file)
Definitions and formulas