LastChg. % 1DChg. Abs.
2,048.77-1.47%-30.62
DateOpenHighLowLast CloseChg.%
09/23/20262,105.092,108.182,065.912,076.19-1.28%
09/24/20262,071.052,089.162,051.602,083.38+0.35%
09/25/20262,086.642,092.822,073.802,080.03-0.16%
09/28/20262,080.392,089.142,060.402,076.78-0.16%
09/29/20262,078.902,087.592,053.432,064.98-0.57%
09/30/20262,068.412,090.872,068.412,080.10+0.73%
10/01/20262,079.082,079.082,031.282,034.70-2.18%
10/02/20262,035.802,039.552,018.282,026.47-0.40%
10/05/20262,022.332,062.842,022.332,062.42+1.77%
10/06/20262,063.122,103.482,058.872,095.50+1.60%
10/07/20262,093.662,099.432,051.712,060.66-1.66%
10/08/20262,060.102,067.842,036.122,053.73-0.34%
10/09/20262,055.402,087.992,055.402,079.26+1.24%
10/12/20262,079.162,092.542,078.292,089.15+0.48%
10/13/20262,088.962,100.082,079.932,098.94+0.47%
10/14/20262,099.632,108.722,084.912,090.99-0.38%
10/15/20262,092.692,094.702,063.212,094.36+0.16%
10/16/20262,094.342,115.542,093.302,114.60+0.97%
10/19/20262,112.802,112.802,091.142,100.37-0.67%
10/20/20262,101.072,107.812,057.962,088.61-0.56%
10/21/20262,088.442,125.412,086.012,125.15+1.75%
10/22/20262,124.272,124.272,078.172,079.39-2.15%
Download (csv-file)
Definitions and formulas