LastChg. % 1DChg. Abs.
1,782.92-0.43%-7.63
DateOpenHighLowLast CloseChg.%
06/30/20261,780.191,802.931,763.731,790.55+0.62%
06/29/20261,781.601,789.871,770.891,779.53-0.05%
06/26/20261,797.201,798.611,761.501,780.39-1.01%
06/25/20261,776.281,807.701,776.281,798.61+1.29%
06/24/20261,828.651,835.441,763.791,775.72-2.84%
06/23/20261,834.151,834.151,797.791,827.61-0.52%
06/22/20261,851.371,867.571,831.711,837.18-0.78%
06/19/20261,845.511,851.871,835.741,851.67+0.16%
06/18/20261,885.881,885.881,844.901,848.68-2.07%
06/17/20261,900.741,902.871,876.221,887.77-0.67%
06/16/20261,858.931,910.021,857.601,900.53+2.17%
06/15/20261,893.491,927.271,858.771,860.19-1.71%
06/12/20261,867.161,897.951,857.851,892.58+1.44%
06/11/20261,841.501,870.931,841.501,865.76+1.25%
06/10/20261,862.681,866.581,830.221,842.74-1.15%
06/09/20261,858.561,883.481,854.971,864.15+0.42%
06/08/20261,841.871,858.271,824.741,856.33+0.63%
06/05/20261,889.801,889.801,842.071,844.65-2.17%
06/03/20261,879.411,890.971,872.021,885.51+0.19%
06/02/20261,862.951,908.171,862.951,881.98+1.11%
06/01/20261,888.561,899.171,861.061,861.30-1.57%
Download (csv-file)
Definitions and formulas