LastChg. % 1DChg. Abs.
1,774.25-0.44%-7.77
DateOpenHighLowLast CloseChg.%
04/30/20261,779.611,796.441,765.531,774.25-0.44%
04/29/20261,780.511,815.211,776.271,782.02+0.12%
04/28/20261,791.221,813.491,777.231,779.94-0.71%
04/27/20261,809.761,815.491,789.311,792.70-1.00%
04/24/20261,820.651,824.111,798.921,810.85-0.59%
04/23/20261,839.031,841.491,808.771,821.51-1.01%
04/22/20261,857.161,864.281,835.201,840.05-0.89%
04/21/20261,871.621,875.871,856.021,856.59-0.77%
04/20/20261,882.401,883.821,861.571,871.00-0.84%
04/17/20261,857.571,887.211,845.411,886.86+1.60%
04/16/20261,866.151,872.381,844.001,857.22-0.44%
04/15/20261,844.711,866.241,841.441,865.47+1.16%
04/14/20261,821.761,854.781,821.761,844.01+1.32%
04/13/20261,813.471,824.121,801.811,820.00+0.12%
04/10/20261,799.941,817.841,788.141,817.76+1.01%
04/09/20261,787.371,801.151,776.861,799.54+0.53%
04/08/20261,736.281,800.041,736.281,789.99+3.71%
04/07/20261,732.431,766.061,722.301,725.89-0.19%
04/02/20261,710.051,731.131,685.691,729.19+0.90%
04/01/20261,687.231,720.931,687.231,713.73+1.82%
Download (csv-file)
Definitions and formulas