LastChg. % 1DChg. Abs.
2,669.37-0.28%-7.48
DateOpenHighLowLast CloseChg.%
02/13/20262,597.962,602.762,582.882,590.72-0.66%
02/16/20262,606.972,620.512,587.092,601.10+0.40%
02/17/20262,610.742,619.742,580.112,592.33-0.34%
02/18/20262,600.582,600.582,579.742,589.90-0.09%
02/19/20262,592.632,609.082,571.802,571.80-0.70%
02/20/20262,564.032,587.742,551.002,558.17-0.53%
02/23/20262,574.522,581.622,564.292,578.19+0.78%
02/24/20262,584.942,585.522,564.462,571.91-0.24%
02/25/20262,574.442,588.802,561.752,574.44+0.10%
02/26/20262,568.682,619.162,568.372,619.16+1.74%
02/27/20262,626.452,630.892,598.432,606.84-0.47%
03/02/20262,604.092,666.422,580.682,656.57+1.91%
03/03/20262,668.062,738.072,652.982,669.15+0.47%
03/04/20262,665.982,671.532,640.702,657.38-0.44%
03/05/20262,662.932,676.772,638.062,673.57+0.61%
03/06/20262,660.382,676.312,635.822,637.49-1.35%
03/10/20262,641.102,693.952,628.372,682.82+1.72%
03/11/20262,680.872,706.302,662.622,676.85-0.22%
03/12/20262,676.742,676.742,659.352,669.37-0.28%
Download (csv-file)
Definitions and formulas