LastChg. % 1DChg. Abs.
2,720.43+0.06%+1.57
DateOpenHighLowLast CloseChg.%
05/25/20262,757.932,792.922,752.442,792.89+1.06%
05/26/20262,779.922,795.242,745.182,756.74-1.29%
05/27/20262,757.542,759.732,755.712,759.73+0.11%
05/28/20262,735.082,816.352,727.712,800.57+1.48%
05/29/20262,786.532,807.502,771.482,777.34-0.83%
06/01/20262,782.522,786.762,754.072,761.72-0.56%
06/02/20262,746.962,757.012,729.132,752.50-0.33%
06/03/20262,755.192,782.992,730.432,779.67+0.99%
06/04/20262,780.872,780.982,723.502,775.60-0.15%
06/05/20262,761.872,772.032,740.532,766.08-0.34%
06/08/20262,776.472,782.902,720.062,740.89-0.91%
06/09/20262,711.652,739.172,705.922,724.62-0.59%
06/10/20262,725.342,726.172,649.492,687.60-1.36%
06/11/20262,688.592,697.982,672.192,697.98+0.39%
06/12/20262,686.462,774.902,665.092,731.36+1.24%
06/15/20262,722.192,772.562,704.502,721.49-0.36%
06/16/20262,728.462,765.212,720.692,729.34+0.29%
06/17/20262,720.422,745.522,715.142,729.05-0.01%
06/18/20262,733.302,737.542,712.942,724.17-0.18%
06/19/20262,722.332,735.212,714.822,729.52+0.20%
06/22/20262,731.482,744.072,706.622,730.31+0.03%
06/23/20262,732.892,744.292,706.562,718.86-0.42%
06/24/20262,716.122,729.102,706.122,720.43+0.06%
Download (csv-file)
Definitions and formulas