LastChg. % 1DChg. Abs.
3,077.53+0.98%+29.83
DateOpenHighLowLast CloseChg.%
09/01/20263,080.293,088.733,055.253,077.53+0.98%
08/28/20263,032.243,066.063,032.243,047.70+0.38%
08/27/20263,034.893,054.503,028.533,036.02-0.40%
08/26/20263,015.063,065.643,015.063,048.16+0.82%
08/25/20263,029.363,055.373,023.433,023.43-0.51%
08/24/20263,037.113,047.553,003.533,038.83+0.39%
08/21/20263,024.893,066.713,002.873,027.05+0.21%
08/20/20263,020.333,067.493,015.333,020.59+0.46%
08/19/20262,992.933,007.932,985.413,006.83+0.51%
08/18/20263,040.933,049.172,987.782,991.51-1.43%
08/17/20263,016.733,048.353,013.673,034.99+0.96%
08/14/20263,035.463,053.233,005.233,006.07-0.88%
08/13/20263,002.053,073.902,997.903,032.91+1.00%
08/12/20262,981.723,024.272,970.433,003.02+0.89%
08/11/20262,950.882,987.392,942.332,976.60+1.22%
08/10/20262,901.802,946.892,893.412,940.70+1.41%
08/07/20262,880.422,901.832,877.112,899.82+0.39%
08/06/20262,899.572,912.392,885.862,888.59+0.07%
08/05/20262,872.732,898.022,870.662,886.65+0.49%
08/04/20262,838.652,875.742,838.652,872.55+1.30%
08/03/20262,824.632,842.032,814.532,835.81+0.43%
Download (csv-file)
Definitions and formulas