LastChg. % 1DChg. Abs.
1,103.50-0.14%-1.51
DateOpenHighLowLast CloseChg.%
08/06/20261,072.331,072.331,072.331,072.33+1.84%
08/07/20261,075.911,075.911,075.911,075.91+0.33%
08/10/20261,091.281,091.281,091.281,091.28+1.43%
08/11/20261,090.271,090.271,090.271,090.27-0.09%
08/12/20261,098.261,098.261,098.261,098.26+0.73%
08/13/20261,109.901,109.901,109.901,109.90+1.06%
08/14/20261,104.531,104.531,104.531,104.53-0.48%
08/17/20261,110.901,110.901,110.901,110.90+0.58%
08/18/20261,094.281,094.281,094.281,094.28-1.50%
08/19/20261,093.011,093.011,093.011,093.01-0.12%
08/20/20261,085.351,085.351,085.351,085.35-0.70%
08/21/20261,091.851,091.851,091.851,091.85+0.60%
08/24/20261,096.901,096.901,096.901,096.90+0.46%
08/25/20261,085.081,085.081,085.081,085.08-1.08%
08/26/20261,091.991,091.991,091.991,091.99+0.64%
08/27/20261,099.981,099.981,099.981,099.98+0.73%
08/28/20261,099.621,099.621,099.621,099.62-0.03%
09/01/20261,100.311,100.311,100.311,100.31+0.06%
09/02/20261,093.571,093.571,093.571,093.57-0.61%
09/03/20261,105.011,105.011,105.011,105.01+1.05%
09/04/20261,103.501,103.501,103.501,103.50-0.14%
Download (csv-file)
Definitions and formulas