LastChg. % 1DChg. Abs.
1,003.17+1.06%+10.54
DateOpenHighLowLast CloseChg.%
06/30/20261,003.171,003.171,003.171,003.17+1.06%
06/29/2026992.63992.63992.63992.63-0.66%
06/26/2026999.25999.25999.25999.25-0.89%
06/25/20261,008.221,008.221,008.221,008.22-0.84%
06/24/20261,016.771,016.771,016.771,016.77+0.27%
06/23/20261,013.991,013.991,013.991,013.99-0.83%
06/22/20261,022.511,022.511,022.511,022.51+0.84%
06/19/20261,014.031,014.031,014.031,014.030.00%
06/18/20261,014.031,014.031,014.031,014.03+0.93%
06/17/20261,004.711,004.711,004.711,004.71-0.49%
06/16/20261,009.651,009.651,009.651,009.65-0.93%
06/15/20261,019.141,019.141,019.141,019.14+1.13%
06/12/20261,007.761,007.761,007.761,007.76-0.55%
06/11/20261,013.361,013.361,013.361,013.36+1.18%
06/10/20261,001.541,001.541,001.541,001.54-0.84%
06/09/20261,010.061,010.061,010.061,010.06-1.28%
06/08/20261,023.131,023.131,023.131,023.13-0.20%
06/05/20261,025.161,025.161,025.161,025.16+0.13%
06/04/20261,023.871,023.871,023.871,023.87-0.72%
06/03/20261,031.261,031.261,031.261,031.26+0.15%
06/02/20261,029.751,029.751,029.751,029.75+0.27%
06/01/20261,026.941,026.941,026.941,026.94-0.67%
Download (csv-file)
Definitions and formulas