LastChg. % 1DChg. Abs.
11,800.55+0.59%+68.92
DateOpenHighLowLast CloseChg.%
07/31/202611,405.4511,452.9111,326.9811,353.97-0.32%
08/03/202611,380.3411,446.4511,355.6311,407.42+0.47%
08/04/202611,431.1011,645.4111,424.2411,642.03+2.06%
08/05/202611,689.7011,691.0211,531.2211,605.58-0.31%
08/06/202611,575.9711,597.5211,389.9711,389.97-1.86%
08/07/202611,358.6911,584.1911,358.2411,584.19+1.71%
08/10/202611,593.9311,625.7511,541.2911,587.51+0.03%
08/11/202611,545.5311,742.2211,534.8011,723.86+1.18%
08/12/202611,720.4811,784.8611,658.4311,780.49+0.48%
08/13/202611,794.2411,843.7911,727.8511,804.11+0.20%
08/14/202611,794.3611,908.0711,747.9211,893.08+0.75%
08/17/202611,908.1811,920.7511,775.2611,803.74-0.75%
08/18/202611,753.7011,753.7011,584.0811,611.73-1.63%
08/19/202611,602.6711,723.4511,594.9611,668.28+0.49%
08/24/202611,722.6111,932.6011,722.6111,879.40+1.81%
08/25/202611,870.4111,996.1311,862.9711,982.84+0.87%
08/26/202612,004.1312,033.0711,856.9511,895.26-0.73%
08/27/202611,862.4211,891.1911,702.3811,731.63-1.38%
08/28/202611,749.9911,809.8111,690.7711,800.55+0.59%
Download (csv-file)
Definitions and formulas