| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 9,294.01 | 9,365.52 | 9,173.35 | 9,287.81 | -0.57% |
| 03/20/2026 | 9,317.95 | 9,505.37 | 9,285.65 | 9,340.05 | +0.56% |
| 03/23/2026 | 9,296.85 | 9,487.06 | 9,092.83 | 9,459.93 | +1.28% |
| 03/24/2026 | 9,471.02 | 9,501.13 | 9,342.40 | 9,404.88 | -0.58% |
| 03/25/2026 | 9,442.37 | 9,642.58 | 9,442.37 | 9,614.03 | +2.22% |
| 03/26/2026 | 9,585.89 | 9,593.34 | 9,434.56 | 9,445.75 | -1.75% |
| 03/27/2026 | 9,419.89 | 9,449.47 | 9,263.16 | 9,330.08 | -1.22% |
| 03/30/2026 | 9,332.12 | 9,352.72 | 9,229.40 | 9,302.97 | -0.29% |
| 03/31/2026 | 9,360.12 | 9,522.87 | 9,360.12 | 9,442.75 | +1.50% |
| 04/01/2026 | 9,531.85 | 9,856.20 | 9,531.85 | 9,710.53 | +2.84% |
| 04/02/2026 | 9,657.90 | 9,712.74 | 9,487.54 | 9,683.68 | -0.28% |
| 04/07/2026 | 9,725.24 | 9,925.93 | 9,725.24 | 9,898.23 | +2.22% |
| 04/08/2026 | 10,025.22 | 10,278.49 | 10,005.52 | 10,265.96 | +3.72% |
| 04/09/2026 | 10,226.51 | 10,226.51 | 10,008.72 | 10,099.37 | -1.62% |
| 04/10/2026 | 10,094.95 | 10,513.32 | 10,093.92 | 10,501.84 | +3.99% |
| 04/13/2026 | 10,776.66 | 11,184.03 | 10,776.66 | 11,163.28 | +6.30% |
| 04/14/2026 | 11,177.26 | 11,366.28 | 11,111.80 | 11,195.63 | +0.29% |
| 04/15/2026 | 11,200.09 | 11,373.39 | 11,134.00 | 11,220.11 | +0.22% |
| 04/16/2026 | 11,265.78 | 11,340.99 | 10,964.15 | 10,967.75 | -2.25% |
| 04/17/2026 | 10,974.82 | 11,361.12 | 10,974.82 | 11,272.51 | +2.78% |
Download (csv-file)
