LastChg. % 1DChg. Abs.
11,548.17-0.96%-111.39
DateOpenHighLowLast CloseChg.%
10/02/202611,022.8911,167.6310,972.1511,028.85+0.13%
10/05/202611,015.5411,187.1011,015.5411,182.99+1.40%
10/06/202611,202.1811,425.7811,180.3011,364.62+1.62%
10/07/202611,334.0711,334.0711,190.0611,235.08-1.14%
10/08/202611,222.0511,228.4410,934.2811,002.35-2.07%
10/09/202611,033.2611,260.4011,022.5111,250.54+2.26%
10/12/202611,276.1411,314.7711,177.7511,275.12+0.22%
10/13/202611,286.4111,387.2211,224.5111,317.75+0.38%
10/14/202611,333.9311,497.4811,333.3511,410.17+0.82%
10/15/202611,395.1511,512.3911,310.0411,498.39+0.77%
10/16/202611,502.5011,607.2911,485.4611,578.58+0.70%
10/19/202611,569.0011,638.2711,454.3111,454.31-1.07%
10/20/202611,481.3311,518.7411,370.3511,446.29-0.07%
10/21/202611,428.2411,549.0111,342.0011,359.73-0.76%
10/22/202611,341.5811,372.3311,204.1711,344.98-0.13%
10/26/202611,305.1511,436.3911,229.9611,428.10+0.73%
10/27/202611,423.4411,619.9411,377.2611,619.94+1.68%
10/28/202611,605.8411,605.8411,468.4711,518.58-0.87%
10/29/202611,520.7811,708.9411,511.9111,659.56+1.22%
10/30/202611,646.1811,656.9611,475.7211,548.17-0.96%
Download (csv-file)
Definitions and formulas