| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 9,930.58 | 10,076.05 | 9,894.20 | 9,919.48 | +0.01% |
| 02/26/2026 | 9,935.20 | 10,022.06 | 9,906.98 | 9,918.70 | -0.05% |
| 02/25/2026 | 9,717.87 | 9,938.37 | 9,673.38 | 9,923.83 | +2.44% |
| 02/24/2026 | 9,787.90 | 9,787.90 | 9,644.38 | 9,687.18 | -1.00% |
| 02/23/2026 | 9,680.30 | 9,791.39 | 9,654.02 | 9,785.32 | +0.93% |
| 02/20/2026 | 9,815.88 | 9,862.86 | 9,683.86 | 9,694.83 | -1.35% |
| 02/19/2026 | 9,885.74 | 9,945.23 | 9,766.34 | 9,827.15 | -0.71% |
| 02/18/2026 | 9,678.34 | 9,900.40 | 9,674.32 | 9,897.51 | +2.38% |
| 02/17/2026 | 9,651.17 | 9,676.23 | 9,465.10 | 9,667.72 | +0.19% |
| 02/16/2026 | 9,895.21 | 9,900.70 | 9,649.64 | 9,649.64 | -2.11% |
| 02/13/2026 | 10,073.58 | 10,078.59 | 9,827.03 | 9,857.78 | -2.27% |
| 02/12/2026 | 10,000.94 | 10,118.99 | 9,934.85 | 10,086.90 | +0.63% |
| 02/11/2026 | 10,158.99 | 10,167.29 | 9,979.17 | 10,023.34 | -1.18% |
| 02/10/2026 | 10,157.78 | 10,186.68 | 10,107.41 | 10,142.61 | -0.28% |
| 02/09/2026 | 10,131.84 | 10,252.33 | 10,110.49 | 10,170.59 | +0.42% |
| 02/06/2026 | 10,082.35 | 10,160.35 | 9,949.82 | 10,128.36 | +0.32% |
| 02/05/2026 | 10,339.36 | 10,364.92 | 10,088.07 | 10,096.45 | -2.31% |
| 02/04/2026 | 10,053.34 | 10,357.44 | 10,053.34 | 10,334.73 | +2.53% |
| 02/03/2026 | 9,904.60 | 10,106.75 | 9,898.04 | 10,079.67 | +2.05% |
| 02/02/2026 | 9,916.64 | 9,916.64 | 9,781.48 | 9,877.59 | -0.46% |
| 01/30/2026 | 9,842.67 | 9,995.53 | 9,826.30 | 9,922.89 | +0.91% |
| 01/29/2026 | 9,901.03 | 9,960.22 | 9,825.52 | 9,833.00 | -0.63% |
| 01/28/2026 | 9,888.75 | 9,911.39 | 9,845.34 | 9,895.04 | +0.14% |
Download (csv-file)
