LastChg. % 1DChg. Abs.
1,304.53+0.35%+4.61
DateOpenHighLowLast CloseChg.%
07/27/20261,216.901,228.011,216.901,218.89+0.22%
07/28/20261,219.251,223.711,214.801,217.97-0.08%
07/29/20261,219.501,228.791,218.261,222.92+0.41%
07/30/20261,231.111,251.971,224.961,249.71+2.19%
07/31/20261,252.731,255.341,241.781,251.34+0.13%
08/03/20261,254.791,264.681,253.621,261.86+0.84%
08/04/20261,261.381,274.081,256.791,273.83+0.95%
08/05/20261,275.481,279.901,267.571,276.52+0.21%
08/06/20261,276.111,282.531,273.801,278.61+0.16%
08/07/20261,277.051,287.261,268.651,278.75+0.01%
08/10/20261,278.401,282.591,273.161,281.67+0.23%
08/11/20261,279.681,290.421,278.141,283.78+0.16%
08/12/20261,282.791,292.131,282.771,290.42+0.52%
08/13/20261,287.971,292.731,283.891,285.53-0.38%
08/14/20261,283.431,296.431,283.431,294.98+0.74%
08/17/20261,294.771,298.911,285.611,287.68-0.56%
08/18/20261,284.891,285.391,278.191,278.95-0.68%
08/19/20261,278.301,301.121,277.121,298.29+1.51%
08/20/20261,299.081,302.981,291.211,295.59-0.21%
08/21/20261,294.131,308.141,294.131,299.92+0.33%
08/24/20261,300.561,305.741,297.291,304.53+0.35%
Download (csv-file)
Definitions and formulas