LastChg. % 1DChg. Abs.
1,215.24+2.08%+24.72
DateOpenHighLowLast CloseChg.%
03/19/20261,061.211,061.211,039.381,048.94-1.65%
03/20/20261,056.801,066.241,043.521,047.34-0.15%
03/23/20261,048.201,067.741,010.131,059.11+1.12%
03/24/20261,062.771,063.341,044.321,049.36-0.92%
03/25/20261,050.841,073.071,050.841,068.21+1.80%
03/26/20261,067.201,067.201,054.791,057.60-0.99%
03/27/20261,055.091,055.131,033.761,040.30-1.64%
03/30/20261,038.911,040.671,028.861,030.81-0.91%
03/31/20261,031.581,055.151,031.581,049.52+1.82%
04/01/20261,054.011,083.501,054.011,082.19+3.11%
04/02/20261,076.091,076.091,057.711,075.31-0.64%
04/07/20261,073.991,096.271,073.991,082.54+0.67%
04/08/20261,086.301,142.341,086.301,134.43+4.79%
04/09/20261,129.751,131.671,120.381,128.71-0.50%
04/10/20261,130.601,155.921,128.211,154.74+2.31%
04/13/20261,151.801,169.931,149.011,169.50+1.28%
04/14/20261,175.301,194.731,175.301,190.97+1.84%
04/15/20261,189.351,200.851,188.201,199.24+0.69%
04/16/20261,200.711,203.911,187.791,190.52-0.73%
04/17/20261,190.931,219.031,188.171,215.24+2.08%
Download (csv-file)
Definitions and formulas