LastChg. % 1DChg. Abs.
1,131.36-1.86%-21.40
DateOpenHighLowLast CloseChg.%
06/24/20261,151.491,152.201,128.691,131.36-1.86%
06/23/20261,160.761,160.761,142.181,152.76-0.82%
06/22/20261,164.881,172.661,159.561,162.30-0.33%
06/19/20261,163.681,166.911,159.151,166.13-0.14%
06/18/20261,188.931,188.931,165.031,167.74-2.11%
06/17/20261,192.431,195.871,188.051,192.86+0.02%
06/16/20261,176.271,194.891,175.381,192.58+1.21%
06/15/20261,178.851,194.071,176.921,178.29+0.30%
06/12/20261,153.741,177.541,152.591,174.72+2.35%
06/11/20261,140.381,151.861,139.761,147.72+0.52%
06/10/20261,151.991,152.891,135.251,141.83-1.01%
06/09/20261,147.291,161.541,147.291,153.48+0.53%
06/08/20261,143.121,148.371,131.701,147.40-0.03%
06/05/20261,165.781,167.321,144.561,147.73-1.66%
06/04/20261,163.291,168.931,162.541,167.09+0.18%
06/03/20261,172.701,172.701,162.171,165.05-0.82%
06/02/20261,161.611,182.401,161.611,174.64+1.40%
06/01/20261,176.531,181.651,158.231,158.40-1.74%
05/29/20261,166.231,180.711,166.151,178.86+1.11%
05/28/20261,169.181,169.391,159.741,165.96-0.28%
05/27/20261,173.961,181.421,169.211,169.21-0.42%
05/26/20261,178.381,182.031,172.441,174.10-0.37%
05/25/20261,162.401,179.351,162.391,178.51+1.82%
Download (csv-file)
Definitions and formulas