LastChg. % 1DChg. Abs.
2,286.52-1.48%-34.35
DateOpenHighLowLast CloseChg.%
06/24/20262,319.862,324.892,281.442,286.52-1.48%
06/23/20262,328.212,328.212,294.652,320.87-0.27%
06/22/20262,329.072,344.552,324.162,327.19-0.12%
06/19/20262,326.162,331.342,320.202,329.98+0.06%
06/18/20262,357.002,357.382,325.292,328.52-1.22%
06/17/20262,342.722,361.612,342.722,357.36+0.62%
06/16/20262,313.522,347.682,313.122,342.93+1.21%
06/15/20262,311.952,346.082,311.942,314.86+0.17%
06/12/20262,262.622,313.852,262.622,310.93+2.24%
06/11/20262,239.862,264.612,239.852,260.24+0.82%
06/10/20262,262.522,264.332,230.932,241.95-0.93%
06/09/20262,255.192,277.102,255.192,262.95+0.38%
06/08/20262,250.802,256.152,230.112,254.36+0.12%
06/05/20262,275.642,277.202,249.832,251.70-1.05%
06/04/20262,270.442,277.632,268.402,275.59+0.16%
06/03/20262,279.262,284.082,268.462,272.01-0.34%
06/02/20262,255.802,293.162,255.732,279.70+1.17%
06/01/20262,281.882,289.172,253.072,253.31-1.29%
05/29/20262,262.232,287.592,261.662,282.78+0.92%
05/28/20262,272.712,275.082,256.592,262.08-0.46%
05/27/20262,280.682,292.952,272.482,272.48-0.43%
05/26/20262,286.702,294.242,280.472,282.38-0.19%
05/25/20262,255.592,288.112,255.592,286.71+1.43%
Download (csv-file)
Definitions and formulas