LastChg. % 1DChg. Abs.
2,539.81+0.46%+11.52
DateOpenHighLowLast CloseChg.%
09/14/20262,576.042,584.292,553.182,558.64-0.74%
09/15/20262,563.902,563.902,533.432,556.25-0.09%
09/16/20262,556.652,564.512,536.902,542.03-0.56%
09/17/20262,541.102,575.082,541.102,572.83+1.21%
09/18/20262,573.122,588.102,549.352,555.64-0.67%
09/21/20262,555.992,588.562,555.992,588.12+1.27%
09/22/20262,588.802,600.152,573.822,583.75-0.17%
09/23/20262,584.772,590.982,555.582,562.72-0.81%
09/24/20262,562.472,563.132,540.302,559.72-0.12%
09/25/20262,560.242,573.262,558.792,562.21+0.10%
09/28/20262,564.342,568.762,542.202,544.18-0.70%
09/29/20262,547.092,557.672,526.442,532.29-0.47%
09/30/20262,532.832,548.902,532.832,537.91+0.22%
10/01/20262,536.602,536.682,480.172,481.60-2.22%
10/02/20262,481.952,492.662,472.792,476.13-0.22%
10/05/20262,474.692,517.852,474.172,517.36+1.67%
10/06/20262,517.622,552.722,517.622,550.29+1.31%
10/07/20262,550.092,550.092,496.312,501.65-1.91%
10/08/20262,503.672,503.672,471.842,482.44-0.77%
10/09/20262,483.872,517.042,483.872,512.26+1.20%
10/12/20262,513.242,531.812,513.242,528.29+0.64%
10/13/20262,529.052,544.782,526.282,539.81+0.46%
Download (csv-file)
Definitions and formulas