LastChg. % 1DChg. Abs.
2,555.60+0.45%+11.36
DateOpenHighLowLast CloseChg.%
07/29/20262,459.102,476.472,455.772,468.32+0.48%
07/30/20262,471.072,496.362,458.302,495.63+1.11%
07/31/20262,495.772,504.232,487.952,498.44+0.11%
08/03/20262,497.632,520.322,497.632,517.60+0.77%
08/04/20262,517.042,551.032,517.042,550.22+1.30%
08/05/20262,551.112,557.852,534.602,549.09-0.04%
08/06/20262,548.272,563.662,545.442,557.23+0.32%
08/07/20262,556.982,565.842,540.992,553.42-0.15%
08/10/20262,552.402,561.042,542.052,559.80+0.25%
08/11/20262,558.422,580.072,556.002,565.89+0.24%
08/12/20262,564.722,580.362,564.722,579.30+0.52%
08/13/20262,579.402,587.572,567.842,568.96-0.40%
08/14/20262,567.622,582.642,565.412,579.66+0.42%
08/17/20262,579.122,584.092,557.912,563.81-0.61%
08/18/20262,561.402,561.672,546.762,547.55-0.63%
08/19/20262,547.052,575.002,538.752,568.09+0.81%
08/20/20262,567.592,571.882,549.732,558.24-0.38%
08/21/20262,556.302,578.872,556.302,569.12+0.43%
08/24/20262,568.162,581.122,563.792,579.77+0.41%
08/25/20262,579.642,585.402,574.682,583.27+0.14%
08/26/20262,583.032,596.522,583.032,587.34+0.16%
08/27/20262,583.502,588.552,543.622,544.24-1.67%
08/28/20262,543.242,558.982,543.242,555.60+0.45%
Download (csv-file)
Definitions and formulas