LastChg. % 1DChg. Abs.
1,365.26+1.20%+16.21
DateOpenHighLowLast CloseChg.%
09/11/20261,397.351,409.561,397.351,407.40+0.67%
09/14/20261,406.431,410.941,393.951,396.93-0.74%
09/15/20261,399.811,399.811,381.531,393.97-0.21%
09/16/20261,394.191,394.771,379.491,382.28-0.84%
09/17/20261,381.771,400.251,381.771,399.03+1.21%
09/18/20261,399.181,407.331,386.261,389.68-0.67%
09/21/20261,389.871,407.581,389.871,407.34+1.27%
09/22/20261,407.711,413.881,399.571,404.97-0.17%
09/23/20261,405.521,408.901,389.651,393.53-0.81%
09/24/20261,393.391,393.751,381.341,391.90-0.12%
09/25/20261,392.181,399.261,391.391,393.25+0.10%
09/28/20261,394.411,396.811,382.371,383.45-0.70%
09/29/20261,385.031,390.781,373.801,376.98-0.47%
09/30/20261,377.271,386.011,377.271,380.04+0.22%
10/01/20261,379.321,379.371,348.641,349.42-2.22%
10/02/20261,349.611,355.431,344.631,346.45-0.22%
10/05/20261,345.661,369.131,345.381,368.87+1.67%
10/06/20261,369.011,388.091,369.011,386.77+1.31%
10/07/20261,386.661,386.661,357.421,360.32-1.91%
10/08/20261,361.421,361.421,343.301,349.05-0.83%
10/09/20261,349.831,367.861,349.831,365.26+1.20%
Download (csv-file)
Definitions and formulas