LastChg. % 1DChg. Abs.
1,256.51-1.50%-19.10
DateOpenHighLowLast CloseChg.%
05/25/20261,257.681,275.811,257.681,275.03+1.43%
05/26/20261,275.021,278.791,271.111,272.18-0.22%
05/27/20261,271.231,278.071,266.661,266.66-0.43%
05/28/20261,266.791,268.111,257.801,260.86-0.46%
05/29/20261,260.951,275.081,260.631,272.40+0.92%
06/01/20261,271.901,275.961,255.841,255.97-1.29%
06/02/20261,257.361,278.191,257.321,270.68+1.17%
06/03/20261,270.441,270.841,261.811,263.78-0.54%
06/04/20261,262.911,265.061,259.931,263.93+0.01%
06/05/20261,263.951,264.821,249.621,250.65-1.05%
06/08/20261,250.151,253.131,238.671,252.13+0.12%
06/09/20261,252.591,264.451,252.591,256.59+0.36%
06/10/20261,256.351,257.351,238.811,244.93-0.93%
06/11/20261,243.761,257.511,243.761,255.08+0.82%
06/12/20261,256.401,279.961,254.391,278.35+1.85%
06/15/20261,278.911,296.011,277.761,278.58+0.02%
06/16/20261,277.841,296.711,277.621,294.08+1.21%
06/17/20261,293.971,298.741,289.971,296.40+0.18%
06/18/20261,296.201,296.411,278.761,280.54-1.22%
06/19/20261,279.241,281.361,275.241,280.61+0.01%
06/22/20261,280.111,288.621,277.421,279.08-0.12%
06/23/20261,279.641,279.641,261.201,275.61-0.27%
06/24/20261,275.051,277.591,253.721,256.51-1.50%
Download (csv-file)
Definitions and formulas