LastChg. % 1DChg. Abs.
1,295.63+1.70%+21.71
DateOpenHighLowLast CloseChg.%
04/17/20261,273.711,296.011,270.631,295.63+1.70%
04/16/20261,281.491,284.981,270.891,273.92-0.50%
04/15/20261,270.641,281.031,270.071,280.36+0.79%
04/14/20261,258.831,274.451,258.531,270.29+0.99%
04/13/20261,238.471,258.601,238.471,257.88+1.43%
04/10/20261,217.501,240.351,215.811,240.10+1.92%
04/09/20261,220.851,220.851,210.161,216.72-0.41%
04/08/20261,179.581,230.021,179.581,221.78+3.70%
04/07/20261,172.381,193.431,172.381,178.19+0.48%
04/02/20261,170.971,173.241,155.361,172.55-0.01%
04/01/20261,149.241,176.481,149.241,172.69+2.21%
03/31/20261,133.201,152.651,133.201,147.30+1.32%
03/30/20261,137.051,139.381,130.041,132.40-0.44%
03/27/20261,153.321,153.791,131.971,137.37-1.46%
03/26/20261,162.561,162.561,151.581,154.23-0.74%
03/25/20261,142.051,165.391,142.051,162.89+1.87%
03/24/20261,152.631,153.731,136.821,141.57-0.86%
03/23/20261,142.601,157.171,107.571,151.44+0.77%
03/20/20261,149.351,160.351,140.311,142.65-0.42%
Download (csv-file)
Definitions and formulas