LastChg. % 1DChg. Abs.
2,806.42-0.68%-19.24
DateOpenHighLowLast CloseChg.%
05/07/20262,816.352,836.372,811.422,812.62-0.04%
05/11/20262,813.552,814.812,773.002,797.45-0.54%
05/12/20262,796.682,796.682,771.952,772.59-0.89%
05/13/20262,772.872,796.902,752.492,752.66-0.72%
05/14/20262,756.852,802.962,756.802,786.57+1.23%
05/15/20262,793.442,817.002,781.182,813.64+0.97%
05/18/20262,816.092,831.272,792.252,817.85+0.15%
05/19/20262,816.562,853.382,812.372,849.07+1.11%
05/20/20262,848.452,907.092,845.972,888.80+1.39%
05/21/20262,888.802,926.432,888.802,913.25+0.85%
05/22/20262,900.042,914.652,881.922,889.54-0.81%
05/25/20262,889.542,911.682,884.282,911.68+0.77%
05/26/20262,912.302,926.732,896.482,926.73+0.52%
05/27/20262,926.732,928.672,867.452,883.85-1.47%
05/28/20262,884.162,884.442,830.772,838.37-1.58%
05/29/20262,838.752,866.892,838.042,865.71+0.96%
06/01/20262,871.292,891.422,821.742,822.00-1.53%
06/02/20262,823.132,840.422,815.782,828.68+0.24%
06/03/20262,833.502,835.632,803.732,814.99-0.48%
06/04/20262,814.992,829.222,784.692,825.66+0.38%
06/05/20262,821.322,826.242,802.852,806.42-0.68%
Download (csv-file)
Definitions and formulas