| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/02/2026 | 3,237.77 | 3,253.68 | 3,205.74 | 3,253.23 | +0.48% |
| 02/03/2026 | 3,264.27 | 3,280.34 | 3,259.94 | 3,267.09 | +0.43% |
| 02/04/2026 | 3,266.67 | 3,286.30 | 3,255.18 | 3,286.30 | +0.59% |
| 02/05/2026 | 3,286.30 | 3,286.37 | 3,238.63 | 3,248.88 | -1.14% |
| 02/06/2026 | 3,248.92 | 3,253.27 | 3,219.51 | 3,235.02 | -0.43% |
| 02/09/2026 | 3,235.27 | 3,269.97 | 3,235.27 | 3,246.67 | +0.36% |
| 02/10/2026 | 3,246.67 | 3,254.44 | 3,220.83 | 3,223.45 | -0.72% |
| 02/11/2026 | 3,223.45 | 3,230.87 | 3,183.82 | 3,189.76 | -1.05% |
| 02/12/2026 | 3,189.39 | 3,213.86 | 3,175.33 | 3,177.23 | -0.39% |
| 02/13/2026 | 3,176.79 | 3,176.79 | 3,073.66 | 3,087.70 | -2.82% |
| 02/16/2026 | 3,087.65 | 3,106.05 | 3,079.99 | 3,094.24 | +0.21% |
| 02/17/2026 | 3,092.44 | 3,107.14 | 3,086.33 | 3,103.20 | +0.29% |
| 02/18/2026 | 3,103.20 | 3,156.75 | 3,103.20 | 3,155.76 | +1.69% |
| 02/19/2026 | 3,155.87 | 3,169.20 | 3,140.61 | 3,145.56 | -0.32% |
| 02/20/2026 | 3,145.51 | 3,182.52 | 3,145.51 | 3,167.70 | +0.70% |
| 02/23/2026 | 3,167.70 | 3,173.25 | 3,151.14 | 3,161.63 | -0.19% |
| 02/24/2026 | 3,161.00 | 3,161.00 | 3,106.08 | 3,118.07 | -1.38% |
| 02/25/2026 | 3,118.07 | 3,145.42 | 3,117.45 | 3,128.00 | +0.32% |
| 02/26/2026 | 3,128.31 | 3,137.85 | 3,087.02 | 3,094.21 | -1.08% |
| 02/27/2026 | 3,094.34 | 3,119.51 | 3,094.34 | 3,101.62 | +0.24% |
Download (csv-file)
