LastChg. % 1DChg. Abs.
2,914.13+0.22%+6.51
DateOpenHighLowLast CloseChg.%
10/13/20262,907.622,922.832,898.562,914.13+0.22%
10/12/20262,889.922,915.722,889.552,907.62+0.84%
10/09/20262,857.882,890.722,857.882,883.34+0.96%
10/08/20262,873.742,875.822,844.182,855.80-0.62%
10/07/20262,952.022,958.452,872.472,873.74-2.84%
10/06/20262,960.882,972.202,952.752,957.61-0.11%
10/05/20262,929.062,960.882,923.392,960.88+1.09%
10/02/20262,951.522,961.242,914.492,929.06-0.75%
10/01/20263,018.683,024.482,948.822,951.26-2.21%
09/30/20263,032.323,045.263,008.503,018.02-0.43%
09/29/20263,065.773,072.053,024.463,031.19-0.84%
09/25/20263,060.313,069.923,055.933,056.93-0.08%
09/24/20263,074.403,075.833,049.533,059.27-0.48%
09/23/20263,071.513,091.773,066.323,074.05+0.05%
09/22/20263,075.113,085.643,060.003,072.63-0.12%
09/21/20263,059.563,088.523,059.183,076.32+0.62%
09/18/20263,114.733,122.313,057.283,057.28-1.84%
09/17/20263,077.123,114.733,077.123,114.73+1.21%
09/16/20263,085.303,094.013,056.283,077.55-0.31%
09/15/20263,096.703,102.813,062.313,087.15-0.30%
09/14/20263,123.023,131.123,088.433,096.50-0.86%
Download (csv-file)
Definitions and formulas