LastChg. % 1DChg. Abs.
2,457.09+0.08%+1.93
DateOpenHighLowLast CloseChg.%
12/29/20252,313.662,331.602,312.292,322.54+0.41%
12/30/20252,323.232,337.422,307.122,310.76-0.51%
01/02/20262,306.142,324.872,304.182,324.87+0.61%
01/05/20262,311.912,323.342,305.212,314.09-0.46%
01/07/20262,309.842,320.392,307.992,316.89+0.12%
01/08/20262,314.612,325.982,313.522,324.04+0.31%
01/09/20262,320.862,327.252,310.712,322.37-0.07%
01/12/20262,331.152,344.262,328.692,341.34+0.82%
01/13/20262,337.832,354.582,330.442,348.51+0.31%
01/14/20262,347.502,373.022,344.512,373.02+1.04%
01/15/20262,366.812,376.262,358.172,362.82-0.43%
01/16/20262,364.852,372.232,355.512,364.01+0.05%
01/19/20262,370.332,370.642,334.122,359.72-0.18%
01/20/20262,369.662,372.092,351.552,370.00+0.44%
01/21/20262,367.782,367.782,331.452,341.97-1.18%
01/22/20262,339.772,400.222,338.972,400.12+2.48%
01/23/20262,400.532,403.612,386.622,402.89+0.12%
01/26/20262,419.552,429.192,412.602,425.56+0.94%
01/27/20262,418.942,464.402,416.252,455.16+1.22%
01/28/20262,463.282,474.152,454.622,457.09+0.08%
Download (csv-file)
Definitions and formulas