LastChg. % 1DChg. Abs.
2,257.65-2.53%-58.52
DateOpenHighLowLast CloseChg.%
03/18/20262,321.412,327.322,305.712,316.17-0.20%
03/17/20262,316.542,329.632,312.272,320.90+0.28%
03/16/20262,293.532,317.342,289.932,314.52+0.75%
03/13/20262,307.812,315.322,290.442,297.25-1.02%
03/12/20262,325.142,333.082,309.812,320.90-0.31%
03/11/20262,334.572,345.652,319.712,328.16-0.53%
03/10/20262,283.542,350.842,281.392,340.50+3.09%
03/09/20262,332.042,332.142,220.812,270.33-2.78%
03/06/20262,356.332,360.542,318.502,335.27-0.61%
03/05/20262,324.502,363.912,319.402,349.63+0.79%
03/04/20262,240.042,352.572,230.972,331.31+4.47%
03/03/20262,311.362,311.562,224.042,231.65-3.75%
03/02/20262,411.152,412.172,318.602,318.60-4.58%
02/27/20262,423.782,433.422,414.332,429.87+0.40%
02/26/20262,455.292,467.612,416.912,420.30-1.31%
02/25/20262,461.832,472.672,445.132,452.38-0.18%
02/24/20262,450.742,474.632,441.662,456.92+0.12%
02/23/20262,461.512,465.932,443.222,453.97+0.00%
02/20/20262,465.732,468.142,438.272,453.91-0.57%
02/19/20262,478.952,484.412,463.832,468.04-0.62%
Download (csv-file)
Definitions and formulas