LastChg. % 1DChg. Abs.
2,266.60+0.06%+1.42
DateOpenHighLowLast CloseChg.%
11/05/20252,224.472,226.602,203.242,209.31-0.72%
11/06/20252,214.892,222.172,208.472,219.89+0.48%
11/07/20252,218.642,226.072,205.302,211.67-0.37%
11/10/20252,210.812,232.782,210.712,225.96+0.65%
11/11/20252,228.662,236.602,219.652,228.93+0.13%
11/12/20252,226.722,236.552,215.152,236.55+0.34%
11/13/20252,239.732,249.302,234.322,241.28+0.21%
11/14/20252,239.932,248.262,231.632,232.68-0.38%
11/17/20252,232.782,232.972,215.812,227.52-0.23%
11/19/20252,224.262,225.702,208.392,209.44-0.81%
11/20/20252,204.182,212.382,199.512,207.76-0.08%
11/21/20252,210.732,212.742,183.012,185.54-1.01%
11/24/20252,187.442,206.292,187.442,204.51+0.87%
11/25/20252,203.272,221.072,200.622,212.11+0.34%
11/26/20252,215.372,224.762,209.922,223.49+0.51%
11/27/20252,223.872,230.232,221.512,224.31+0.04%
11/28/20252,221.052,232.842,218.532,232.56+0.37%
12/01/20252,232.942,253.782,232.652,245.25+0.57%
12/02/20252,241.872,253.192,238.982,247.49+0.10%
12/03/20252,254.172,267.292,253.342,265.18+0.79%
12/04/20252,265.962,279.862,258.152,266.60+0.06%
Download (csv-file)
Definitions and formulas