LastChg. % 1DChg. Abs.
2,453.91-0.57%-14.13
DateOpenHighLowLast CloseChg.%
02/20/20262,465.732,468.142,438.272,453.91-0.57%
02/19/20262,478.952,484.412,463.832,468.04-0.62%
02/18/20262,495.382,498.782,481.892,483.36-0.28%
02/17/20262,502.392,503.352,487.482,490.42-0.66%
02/16/20262,514.472,520.372,498.382,506.94-0.19%
02/13/20262,515.682,521.282,506.662,511.71-0.38%
02/12/20262,515.802,523.312,508.042,521.30+0.33%
02/11/20262,520.092,523.822,502.862,512.93-0.25%
02/10/20262,529.592,533.472,515.762,519.35-0.44%
02/09/20262,481.512,532.892,480.672,530.44+2.29%
02/06/20262,452.972,476.372,443.912,473.77+0.84%
02/05/20262,450.472,470.762,450.472,453.18+0.14%
02/04/20262,445.132,464.902,440.972,449.85+0.36%
02/03/20262,430.872,450.032,428.812,441.11+0.62%
02/02/20262,441.832,448.022,418.672,426.03-1.01%
01/30/20262,467.932,470.432,441.512,450.68-0.63%
01/29/20262,463.262,476.732,458.762,466.28+0.37%
01/28/20262,463.282,474.152,454.622,457.09+0.08%
01/27/20262,418.942,464.402,416.252,455.16+1.22%
01/26/20262,419.552,429.192,412.602,425.56+0.94%
01/23/20262,400.532,403.612,386.622,402.89+0.12%
01/22/20262,339.772,400.222,338.972,400.12+2.48%
01/21/20262,367.782,367.782,331.452,341.97-1.18%
Download (csv-file)
Definitions and formulas