| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/23/2026 | 3,157.61 | 3,168.64 | 3,113.20 | 3,152.95 | -0.29% |
| 06/24/2026 | 3,154.50 | 3,166.39 | 3,124.46 | 3,135.73 | -0.55% |
| 06/25/2026 | 3,135.00 | 3,155.17 | 3,133.25 | 3,155.07 | +0.62% |
| 06/26/2026 | 3,153.43 | 3,175.62 | 3,145.06 | 3,159.67 | +0.15% |
| 06/29/2026 | 3,156.74 | 3,170.98 | 3,132.05 | 3,134.80 | -0.79% |
| 06/30/2026 | 3,133.32 | 3,160.31 | 3,117.38 | 3,150.80 | +0.51% |
| 07/01/2026 | 3,155.22 | 3,155.22 | 3,110.32 | 3,110.32 | -1.28% |
| 07/02/2026 | 3,115.25 | 3,131.52 | 3,104.04 | 3,109.95 | -0.01% |
| 07/03/2026 | 3,109.95 | 3,127.81 | 3,104.83 | 3,119.52 | +0.31% |
| 07/06/2026 | 3,119.52 | 3,155.55 | 3,114.36 | 3,152.59 | +1.06% |
| 07/07/2026 | 3,145.18 | 3,160.53 | 3,130.18 | 3,146.13 | -0.20% |
| 07/08/2026 | 3,138.71 | 3,154.24 | 3,117.95 | 3,129.09 | -0.54% |
| 07/09/2026 | 3,124.44 | 3,148.57 | 3,120.86 | 3,128.96 | 0.00% |
| 07/10/2026 | 3,125.99 | 3,151.19 | 3,113.47 | 3,124.61 | -0.14% |
| 07/13/2026 | 3,126.25 | 3,131.44 | 3,081.38 | 3,087.29 | -1.19% |
| 07/14/2026 | 3,085.64 | 3,143.39 | 3,083.92 | 3,137.41 | +1.62% |
| 07/15/2026 | 3,138.15 | 3,160.59 | 3,138.15 | 3,160.23 | +0.73% |
| 07/16/2026 | 3,163.18 | 3,163.18 | 3,136.62 | 3,142.88 | -0.55% |
| 07/17/2026 | 3,142.15 | 3,155.34 | 3,115.32 | 3,115.32 | -0.88% |
| 07/20/2026 | 3,119.77 | 3,130.68 | 3,104.46 | 3,106.93 | -0.27% |
| 07/21/2026 | 3,106.93 | 3,114.30 | 3,081.87 | 3,090.89 | -0.52% |
Download (csv-file)
