| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,137.62 | 3,148.50 | 3,132.46 | 3,139.93 | +0.12% |
| 09/18/2026 | 3,133.68 | 3,160.93 | 3,131.47 | 3,136.12 | +0.08% |
| 09/17/2026 | 3,150.60 | 3,150.60 | 3,129.84 | 3,133.68 | -0.49% |
| 09/16/2026 | 3,157.73 | 3,157.73 | 3,143.72 | 3,149.11 | -0.27% |
| 09/15/2026 | 3,154.76 | 3,157.73 | 3,141.81 | 3,157.73 | +0.14% |
| 09/14/2026 | 3,142.54 | 3,153.27 | 3,135.58 | 3,153.21 | +0.39% |
| 09/11/2026 | 3,124.35 | 3,145.44 | 3,122.68 | 3,140.99 | +0.68% |
| 09/10/2026 | 3,129.50 | 3,136.22 | 3,119.69 | 3,119.69 | -0.31% |
| 09/09/2026 | 3,113.55 | 3,129.83 | 3,112.80 | 3,129.50 | +0.56% |
| 09/08/2026 | 3,120.82 | 3,123.18 | 3,111.33 | 3,112.07 | -0.28% |
| 09/07/2026 | 3,111.59 | 3,120.82 | 3,104.13 | 3,120.82 | +0.30% |
| 09/04/2026 | 3,112.54 | 3,116.19 | 3,104.03 | 3,111.59 | +0.02% |
| 09/03/2026 | 3,104.17 | 3,111.05 | 3,098.46 | 3,111.05 | +0.22% |
| 09/02/2026 | 3,094.71 | 3,112.03 | 3,093.15 | 3,104.17 | +0.31% |
| 09/01/2026 | 3,109.65 | 3,109.97 | 3,089.26 | 3,094.71 | -0.57% |
| 08/31/2026 | 3,126.67 | 3,126.67 | 3,111.13 | 3,112.41 | -0.46% |
| 08/28/2026 | 3,088.40 | 3,126.67 | 3,084.36 | 3,126.67 | +1.24% |
| 08/27/2026 | 3,104.33 | 3,110.42 | 3,087.67 | 3,088.40 | -0.51% |
| 08/26/2026 | 3,106.68 | 3,109.04 | 3,100.20 | 3,104.33 | +0.16% |
| 08/25/2026 | 3,098.85 | 3,110.62 | 3,092.71 | 3,099.31 | +0.01% |
| 08/24/2026 | 3,113.29 | 3,116.25 | 3,091.42 | 3,098.85 | -0.46% |
Download (csv-file)
