LastChg. % 1DChg. Abs.
2,269.39-0.31%-6.95
DateOpenHighLowLast CloseChg.%
02/02/20262,278.652,280.042,230.172,273.58-0.33%
02/03/20262,274.262,311.682,274.262,310.55+1.63%
02/04/20262,308.652,329.722,308.602,326.38+0.69%
02/05/20262,325.792,326.122,274.802,278.27-2.07%
02/06/20262,277.002,289.312,266.252,288.43+0.45%
02/09/20262,289.162,310.372,288.802,307.89+0.85%
02/10/20262,307.842,310.292,289.912,290.60-0.75%
02/11/20262,290.992,301.982,278.712,292.33+0.08%
02/12/20262,292.292,314.342,290.582,300.24+0.35%
02/13/20262,298.242,299.882,239.112,244.12-2.44%
02/16/20262,245.212,257.702,245.212,250.12+0.27%
02/17/20262,250.472,250.472,235.492,244.20-0.26%
02/18/20262,245.282,284.512,244.252,284.19+1.78%
02/19/20262,282.132,296.012,266.922,278.50-0.25%
02/20/20262,277.922,287.392,271.892,280.13+0.07%
02/23/20262,279.182,308.592,279.052,302.83+1.00%
02/24/20262,302.422,305.332,269.112,278.79-1.04%
02/25/20262,278.352,310.682,278.352,308.69+1.31%
02/26/20262,309.462,313.462,273.392,276.34-1.40%
02/27/20262,276.592,295.272,266.252,269.39-0.31%
Download (csv-file)
Definitions and formulas