LastChg. % 1DChg. Abs.
2,540.27-1.53%-39.45
DateOpenHighLowLast CloseChg.%
10/02/20262,517.402,527.062,501.712,507.36-0.38%
10/05/20262,505.792,549.702,505.312,549.17+1.67%
10/06/20262,549.512,587.802,549.512,584.17+1.37%
10/07/20262,583.882,583.882,518.912,524.33-2.32%
10/08/20262,526.452,526.452,489.882,499.99-0.96%
10/09/20262,501.542,541.792,501.542,536.71+1.47%
10/12/20262,537.762,557.972,537.762,553.50+0.66%
10/13/20262,554.272,574.962,553.262,568.54+0.59%
10/14/20262,569.682,581.572,560.962,562.49-0.24%
10/15/20262,563.432,575.492,536.332,571.99+0.37%
10/16/20262,572.642,596.332,572.222,596.33+0.95%
10/19/20262,593.942,594.882,576.722,579.89-0.63%
10/20/20262,581.282,584.152,546.702,572.28-0.29%
10/21/20262,572.202,596.132,566.692,594.67+0.87%
10/22/20262,594.542,594.542,542.082,544.19-1.95%
10/23/20262,543.752,543.752,505.132,514.70-1.16%
10/26/20262,513.702,532.612,509.732,531.98+0.69%
10/27/20262,531.852,559.902,518.632,559.66+1.09%
10/28/20262,558.152,560.002,547.342,552.14-0.29%
10/29/20262,552.912,581.342,550.892,579.72+1.08%
10/30/20262,579.702,582.012,537.512,540.27-1.53%
Download (csv-file)
Definitions and formulas