LastChg. % 1DChg. Abs.
2,624.98+0.49%+12.88
DateOpenHighLowLast CloseChg.%
07/29/20262,529.972,551.332,526.262,541.34+0.57%
07/30/20262,544.542,566.432,526.552,565.48+0.95%
07/31/20262,565.662,576.292,553.462,563.86-0.06%
08/03/20262,562.962,587.852,562.952,586.30+0.88%
08/04/20262,585.912,612.602,578.882,611.75+0.98%
08/05/20262,612.832,621.432,599.132,616.92+0.20%
08/06/20262,615.982,636.952,611.722,627.88+0.42%
08/07/20262,627.712,636.182,606.232,622.17-0.22%
08/10/20262,621.022,627.262,608.472,625.63+0.13%
08/11/20262,624.222,646.092,621.512,630.76+0.20%
08/12/20262,629.542,646.552,629.542,645.33+0.55%
08/13/20262,645.592,656.532,636.632,637.82-0.28%
08/14/20262,636.492,650.042,632.932,646.82+0.34%
08/17/20262,646.212,652.422,626.452,632.93-0.52%
08/18/20262,630.322,630.322,611.202,612.14-0.79%
08/19/20262,611.482,638.422,602.082,628.95+0.64%
08/20/20262,628.452,632.292,610.542,620.09-0.34%
08/21/20262,617.932,642.462,617.932,632.32+0.47%
08/24/20262,631.332,648.932,628.002,647.92+0.59%
08/25/20262,647.792,656.762,644.592,655.54+0.29%
08/26/20262,655.312,671.012,655.312,659.47+0.15%
08/27/20262,655.292,661.972,611.462,612.10-1.78%
08/28/20262,610.972,626.992,610.972,624.98+0.49%
Download (csv-file)
Definitions and formulas