LastChg. % 1DChg. Abs.
2,470.12-0.55%-13.72
DateOpenHighLowLast CloseChg.%
07/13/20262,498.452,505.762,482.062,483.84-0.52%
07/10/20262,470.202,499.632,468.452,496.86+1.04%
07/09/20262,449.072,476.232,449.072,471.23+1.00%
07/08/20262,473.372,473.372,414.762,446.84-1.08%
07/07/20262,490.982,490.982,470.142,473.51-0.68%
07/06/20262,481.722,492.282,477.952,490.40+0.32%
07/03/20262,472.032,485.352,470.442,482.46+0.34%
07/02/20262,427.572,476.432,423.032,474.17+1.86%
07/01/20262,416.842,430.942,403.892,428.88+0.49%
06/30/20262,401.872,425.552,394.622,416.95+0.69%
06/29/20262,403.242,411.242,396.052,400.35-0.12%
06/26/20262,415.452,415.462,392.102,403.30-0.52%
06/25/20262,387.742,419.902,387.742,415.90+1.20%
06/24/20262,421.912,426.882,381.042,387.36-1.47%
06/23/20262,433.562,433.562,396.282,423.05-0.39%
06/22/20262,429.472,446.752,426.842,432.50+0.08%
06/19/20262,429.402,431.492,419.862,430.58-0.06%
06/18/20262,459.602,460.742,428.072,432.03-1.14%
06/17/20262,455.732,462.762,447.012,459.96+0.16%
06/16/20262,424.992,460.592,424.572,455.95+1.22%
06/15/20262,421.332,456.232,421.322,426.40+0.26%
Download (csv-file)
Definitions and formulas