LastChg. % 1DChg. Abs.
1,731.47-1.30%-22.86
DateOpenHighLowLast CloseChg.%
02/16/20261,861.061,873.881,857.731,862.31+0.16%
02/17/20261,862.531,862.531,838.581,853.19-0.49%
02/18/20261,854.001,900.911,853.051,900.38+2.55%
02/19/20261,899.071,910.741,873.621,892.52-0.41%
02/20/20261,892.241,896.701,879.931,893.61+0.06%
02/23/20261,892.611,924.681,889.691,917.25+1.25%
02/24/20261,916.931,920.961,872.851,882.76-1.80%
02/25/20261,883.461,929.761,883.461,927.00+2.35%
02/26/20261,927.801,929.051,891.341,908.35-0.97%
02/27/20261,908.971,919.551,888.821,895.06-0.70%
03/02/20261,890.401,890.401,815.411,857.40-1.99%
03/03/20261,858.391,858.391,731.541,746.42-5.98%
03/04/20261,755.791,818.481,750.571,814.92+3.92%
03/05/20261,811.981,841.601,795.491,803.79-0.61%
03/06/20261,802.751,819.141,738.781,747.70-3.11%
03/09/20261,740.881,743.781,682.591,730.16-1.00%
03/10/20261,740.391,811.961,740.391,803.46+4.24%
03/11/20261,799.831,802.361,771.451,793.40-0.56%
03/12/20261,792.121,793.671,735.501,754.33-2.18%
03/13/20261,751.741,760.301,720.621,731.47-1.30%
Download (csv-file)
Definitions and formulas