LastChg. % 1DChg. Abs.
2,067.79-1.87%-39.50
DateOpenHighLowLast CloseChg.%
05/25/20261,979.462,030.661,979.462,030.25+2.66%
05/26/20262,029.962,042.342,021.112,023.61-0.33%
05/27/20262,022.842,041.832,022.602,022.60-0.05%
05/28/20262,022.042,034.802,013.502,023.10+0.02%
05/29/20262,022.812,061.042,022.742,051.84+1.42%
06/01/20262,050.732,061.182,020.872,023.07-1.40%
06/02/20262,025.312,069.112,025.192,053.23+1.49%
06/03/20262,051.662,052.272,034.622,037.01-0.79%
06/04/20262,036.702,045.122,034.812,038.10+0.05%
06/05/20262,038.172,042.692,013.172,015.11-1.13%
06/08/20262,012.752,015.001,988.942,008.41-0.33%
06/09/20262,009.562,039.362,009.562,015.04+0.33%
06/10/20262,014.762,017.111,982.171,989.07-1.29%
06/11/20261,987.492,029.631,987.492,027.57+1.94%
06/12/20262,029.722,099.642,024.882,099.31+3.54%
06/15/20262,099.792,145.662,099.792,109.53+0.49%
06/16/20262,108.432,150.122,106.402,146.24+1.74%
06/17/20262,146.412,153.592,129.252,153.14+0.32%
06/18/20262,152.192,152.192,107.052,122.56-1.42%
06/19/20262,120.142,120.142,097.472,116.96-0.26%
06/22/20262,117.222,127.922,101.442,118.21+0.06%
06/23/20262,117.702,117.702,071.802,107.29-0.52%
06/24/20262,106.242,110.892,052.022,067.79-1.87%
Download (csv-file)
Definitions and formulas