LastChg. % 1DChg. Abs.
2,104.85-3.06%-66.39
DateOpenHighLowLast CloseChg.%
09/08/20262,262.692,286.992,241.432,286.41+1.00%
09/09/20262,286.302,287.082,251.342,275.12-0.49%
09/10/20262,274.652,293.732,256.612,267.84-0.32%
09/11/20262,267.332,293.192,267.332,290.53+1.00%
09/14/20262,288.122,288.772,237.672,249.46-1.79%
09/15/20262,252.292,253.222,210.732,242.38-0.31%
09/16/20262,243.472,256.412,229.042,241.15-0.05%
09/17/20262,241.052,258.762,234.512,254.98+0.62%
09/18/20262,255.822,264.212,204.812,214.41-1.80%
09/21/20262,215.222,267.102,214.682,266.08+2.33%
09/22/20262,266.582,276.272,245.512,251.11-0.66%
09/23/20262,251.942,269.742,230.752,236.13-0.67%
09/24/20262,235.202,238.112,211.462,223.52-0.56%
09/25/20262,224.812,252.922,224.812,236.77+0.60%
09/28/20262,236.932,253.492,227.002,233.14-0.16%
09/29/20262,234.922,246.162,200.612,204.00-1.30%
09/30/20262,205.802,224.422,195.652,196.82-0.33%
10/01/20262,195.922,197.852,111.122,111.97-3.86%
10/02/20262,112.312,124.832,087.472,102.69-0.44%
10/05/20262,100.582,138.232,097.912,137.13+1.64%
10/06/20262,137.642,179.592,137.642,171.24+1.60%
10/07/20262,170.322,170.322,095.342,104.85-3.06%
Download (csv-file)
Definitions and formulas