LastChg. % 1DChg. Abs.
9,880.83+1.88%+182.03
DateOpenHighLowLast CloseChg.%
08/24/20269,842.149,916.459,817.519,908.05+0.71%
08/25/20269,902.279,960.689,885.909,954.06+0.46%
08/26/20269,954.6210,026.849,949.699,955.32+0.01%
08/27/20269,943.119,970.299,750.729,750.72-2.06%
08/28/20269,747.269,817.149,732.939,800.15+0.51%
08/31/20269,767.979,884.729,760.039,809.19+0.09%
09/01/20269,808.429,845.879,658.909,754.55-0.56%
09/02/20269,725.659,749.299,655.009,732.69-0.22%
09/03/20269,734.099,856.829,693.899,850.71+1.21%
09/04/20269,866.449,923.899,805.839,913.23+0.63%
09/07/20269,917.289,966.269,885.339,948.13+0.35%
09/08/20269,938.2210,012.699,866.5110,008.08+0.60%
09/09/202610,004.9910,019.269,872.069,945.35-0.63%
09/10/20269,929.0510,009.989,852.289,904.85-0.41%
09/11/20269,884.789,987.169,884.789,987.16+0.83%
09/14/20269,948.309,948.309,761.869,793.93-1.93%
09/15/20269,830.109,830.109,666.259,804.17+0.10%
09/16/20269,806.939,854.989,745.469,779.70-0.25%
09/17/20269,728.209,878.749,728.209,850.45+0.72%
09/18/20269,844.429,907.869,673.629,698.80-1.54%
09/21/20269,713.909,901.819,713.139,880.83+1.88%
Download (csv-file)
Definitions and formulas