LastChg. % 1DChg. Abs.
9,056.50-1.88%-173.73
DateOpenHighLowLast CloseChg.%
11/06/20269,211.369,211.368,998.599,056.50-1.88%
11/05/20269,328.159,400.439,221.839,230.23-0.99%
11/04/20269,114.869,388.199,114.869,322.48+2.30%
11/03/20269,114.919,135.918,972.629,113.17-0.04%
11/02/20269,115.269,179.689,058.499,117.24-0.01%
10/30/20269,298.029,323.679,101.849,117.73-1.85%
10/29/20269,174.379,299.529,158.159,289.21+1.41%
10/28/20269,188.649,188.649,133.609,160.25-0.47%
10/27/20269,052.419,208.209,042.459,203.95+1.73%
10/23/20269,171.279,171.279,003.939,047.29-1.21%
10/22/20269,396.499,399.949,149.149,158.07-2.45%
10/21/20269,298.309,395.149,276.769,387.97+0.85%
10/20/20269,322.809,341.339,174.269,308.39-0.09%
10/19/20269,395.739,399.939,300.759,316.51-1.19%
10/16/20269,311.319,431.479,311.319,428.26+1.44%
10/15/20269,242.509,323.879,164.519,294.15+0.94%
10/14/20269,314.639,360.819,200.439,207.36-1.01%
10/13/20269,217.259,322.779,217.259,300.95+0.85%
10/12/20269,182.769,256.959,180.179,222.99+0.61%
10/09/20269,028.059,206.609,028.059,167.40+1.64%
10/08/20269,115.189,115.188,952.059,019.08-0.93%
10/07/20269,393.129,393.129,066.089,103.37-3.15%
10/06/20269,226.109,437.139,226.109,399.86+1.95%
Download (csv-file)
Definitions and formulas