| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/11/2026 | 1,496.87 | 1,506.32 | 1,481.22 | 1,484.69 | -1.01% |
| 03/10/2026 | 1,481.86 | 1,513.29 | 1,481.86 | 1,499.79 | +1.90% |
| 03/09/2026 | 1,493.03 | 1,494.43 | 1,456.55 | 1,471.79 | -1.70% |
| 03/06/2026 | 1,514.60 | 1,526.24 | 1,490.83 | 1,497.19 | -1.15% |
| 03/05/2026 | 1,480.76 | 1,517.82 | 1,478.05 | 1,514.56 | +2.05% |
| 03/04/2026 | 1,462.75 | 1,485.15 | 1,454.22 | 1,484.19 | +1.94% |
| 03/03/2026 | 1,504.74 | 1,505.06 | 1,456.01 | 1,456.01 | -3.26% |
| 03/02/2026 | 1,540.75 | 1,540.75 | 1,500.96 | 1,505.02 | -2.56% |
| 02/27/2026 | 1,545.43 | 1,559.64 | 1,532.21 | 1,544.62 | -0.02% |
| 02/26/2026 | 1,516.60 | 1,561.41 | 1,516.37 | 1,544.94 | +1.91% |
| 02/25/2026 | 1,516.09 | 1,519.87 | 1,505.14 | 1,516.00 | +0.05% |
| 02/24/2026 | 1,509.05 | 1,515.40 | 1,503.01 | 1,515.25 | +0.40% |
| 02/23/2026 | 1,498.98 | 1,513.53 | 1,498.98 | 1,509.14 | +0.62% |
| 02/20/2026 | 1,501.76 | 1,508.61 | 1,495.63 | 1,499.77 | -0.16% |
| 02/19/2026 | 1,493.42 | 1,503.76 | 1,484.88 | 1,502.12 | +0.52% |
| 02/18/2026 | 1,467.75 | 1,495.07 | 1,467.30 | 1,494.36 | +1.85% |
| 02/17/2026 | 1,467.33 | 1,476.43 | 1,462.66 | 1,467.20 | -0.01% |
| 02/16/2026 | 1,451.51 | 1,476.92 | 1,451.51 | 1,467.36 | +1.20% |
| 02/13/2026 | 1,461.19 | 1,468.26 | 1,448.58 | 1,449.89 | -0.83% |
| 02/12/2026 | 1,437.36 | 1,471.27 | 1,433.15 | 1,462.08 | +1.67% |
Download (csv-file)
