LastChg. % 1DChg. Abs.
1,449.89-0.83%-12.19
DateOpenHighLowLast CloseChg.%
02/13/20261,461.191,468.261,448.581,449.89-0.83%
02/12/20261,437.361,471.271,433.151,462.08+1.67%
02/11/20261,427.161,444.491,421.851,438.03+0.79%
02/10/20261,432.311,436.991,425.641,426.77-0.42%
02/09/20261,420.631,434.751,420.491,432.79+0.88%
02/06/20261,409.421,422.311,404.571,420.31+0.71%
02/05/20261,417.791,421.141,407.091,410.28-0.53%
02/04/20261,416.541,429.321,414.121,417.78+0.01%
02/03/20261,415.701,428.161,415.471,417.67+0.20%
02/02/20261,403.781,420.321,392.191,414.79+0.71%
01/30/20261,404.531,417.251,402.871,404.85+0.08%
01/29/20261,416.411,421.791,403.601,403.67-0.89%
01/28/20261,408.631,421.791,407.501,416.34+0.54%
01/27/20261,398.921,411.631,397.611,408.69+0.61%
01/26/20261,378.821,402.191,376.631,400.12+1.51%
01/23/20261,387.361,389.911,377.381,379.31-0.61%
01/22/20261,341.841,389.321,341.841,387.83+3.43%
01/21/20261,359.041,359.211,334.341,341.78-1.24%
01/20/20261,346.871,359.721,340.391,358.68+0.89%
01/19/20261,355.701,355.701,337.391,346.69-0.69%
01/16/20261,343.981,356.271,343.141,356.06+0.91%
01/15/20261,345.541,347.111,335.061,343.84-0.11%
Download (csv-file)
Definitions and formulas