| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 1,257.44 | 1,263.77 | 1,252.13 | 1,263.05 | +0.67% |
| 12/30/2025 | 1,263.04 | 1,282.24 | 1,262.79 | 1,271.60 | +0.68% |
| 01/02/2026 | 1,272.90 | 1,279.33 | 1,269.64 | 1,274.59 | +0.24% |
| 01/05/2026 | 1,273.51 | 1,296.42 | 1,273.33 | 1,289.88 | +1.20% |
| 01/06/2026 | 1,289.35 | 1,290.38 | 1,285.83 | 1,290.03 | +0.01% |
| 01/07/2026 | 1,290.29 | 1,307.24 | 1,287.04 | 1,306.29 | +1.26% |
| 01/08/2026 | 1,306.58 | 1,330.42 | 1,303.41 | 1,306.19 | -0.01% |
| 01/09/2026 | 1,305.85 | 1,322.80 | 1,305.85 | 1,318.95 | +0.98% |
| 01/12/2026 | 1,318.62 | 1,326.20 | 1,313.83 | 1,320.17 | +0.09% |
| 01/13/2026 | 1,320.64 | 1,329.06 | 1,316.88 | 1,325.80 | +0.43% |
| 01/14/2026 | 1,325.94 | 1,345.81 | 1,321.93 | 1,345.35 | +1.47% |
| 01/15/2026 | 1,345.54 | 1,347.11 | 1,335.06 | 1,343.84 | -0.11% |
| 01/16/2026 | 1,343.98 | 1,356.27 | 1,343.14 | 1,356.06 | +0.91% |
| 01/19/2026 | 1,355.70 | 1,355.70 | 1,337.39 | 1,346.69 | -0.69% |
| 01/20/2026 | 1,346.87 | 1,359.72 | 1,340.39 | 1,358.68 | +0.89% |
| 01/21/2026 | 1,359.04 | 1,359.21 | 1,334.34 | 1,341.78 | -1.24% |
| 01/22/2026 | 1,341.84 | 1,389.32 | 1,341.84 | 1,387.83 | +3.43% |
| 01/23/2026 | 1,387.36 | 1,389.91 | 1,377.38 | 1,379.31 | -0.61% |
Download (csv-file)
