LastChg. % 1DChg. Abs.
2,743.69+1.33%+36.13
DateOpenHighLowLast CloseChg.%
03/12/20262,490.772,495.162,428.902,455.94-1.40%
03/13/20262,454.502,480.672,425.982,448.05-0.32%
03/16/20262,451.002,466.802,440.282,460.39+0.50%
03/17/20262,463.522,552.682,458.092,541.81+3.31%
03/18/20262,542.012,573.942,516.962,525.90-0.63%
03/19/20262,522.642,522.642,485.692,494.70-1.24%
03/20/20262,499.512,516.152,461.392,471.31-0.94%
03/23/20262,472.632,516.542,389.622,488.35+0.69%
03/24/20262,491.752,499.122,448.822,460.54-1.12%
03/25/20262,461.582,513.052,461.582,501.05+1.65%
03/26/20262,500.712,500.712,461.402,481.43-0.78%
03/27/20262,478.732,484.202,452.232,481.10-0.01%
03/30/20262,480.482,493.852,462.292,470.60-0.42%
03/31/20262,472.222,528.622,472.222,506.71+1.46%
04/01/20262,510.182,566.022,510.182,554.71+1.91%
04/02/20262,550.162,579.122,522.162,576.60+0.86%
04/07/20262,581.342,634.242,575.912,588.81+0.47%
04/08/20262,592.212,707.912,592.212,697.59+4.20%
04/09/20262,695.902,709.982,679.552,707.56+0.37%
04/10/20262,709.582,744.152,691.152,743.69+1.33%
Download (csv-file)
Definitions and formulas