LastChg. % 1DChg. Abs.
2,568.47+0.59%+15.06
DateOpenHighLowLast CloseChg.%
02/24/20262,584.592,588.942,532.592,553.41-1.24%
02/23/20262,546.752,598.692,546.732,585.59+1.48%
02/20/20262,545.042,549.892,527.262,547.93+0.12%
02/19/20262,523.672,565.022,520.072,544.88+0.75%
02/18/20262,491.072,527.012,488.822,525.95+1.45%
02/17/20262,509.292,509.292,475.792,489.88-0.76%
02/16/20262,499.682,520.612,499.682,508.90+0.41%
02/13/20262,556.522,560.052,485.882,498.61-2.34%
02/12/20262,560.772,582.672,552.932,558.57-0.07%
02/11/20262,560.872,566.772,535.022,560.33-0.02%
02/10/20262,583.182,590.762,559.992,560.90-0.86%
02/09/20262,572.152,591.692,563.342,583.24+0.48%
02/06/20262,546.042,572.392,539.652,570.95+0.93%
02/05/20262,607.742,612.882,535.422,547.25-2.36%
02/04/20262,582.032,608.952,578.882,608.84+0.98%
02/03/20262,529.152,583.942,529.152,583.52+2.16%
02/02/20262,510.612,530.622,466.802,528.84+0.56%
01/30/20262,481.142,529.062,470.872,514.77+1.49%
01/29/20262,506.562,535.872,476.172,477.93-1.17%
01/28/20262,512.382,528.512,497.222,507.24-0.24%
01/27/20262,461.372,524.852,453.742,513.38+2.04%
01/26/20262,430.082,467.312,423.102,463.06+1.25%
Download (csv-file)
Definitions and formulas