LastChg. % 1DChg. Abs.
1,974.90-0.70%-13.95
DateOpenHighLowLast CloseChg.%
09/09/20262,122.602,127.432,096.092,118.40-0.23%
09/10/20262,114.442,135.092,104.292,116.45-0.09%
09/11/20262,113.012,135.962,113.012,130.78+0.68%
09/14/20262,124.492,132.882,100.852,108.72-1.04%
09/15/20262,116.542,116.542,071.702,106.53-0.10%
09/16/20262,106.452,115.452,075.242,085.82-0.98%
09/17/20262,075.092,100.622,070.852,085.03-0.04%
09/18/20262,083.322,091.642,039.072,050.17-1.67%
09/21/20262,053.012,113.422,052.062,112.97+3.06%
09/22/20262,111.582,122.382,085.012,099.34-0.65%
09/23/20262,100.212,104.382,058.582,069.86-1.40%
09/24/20262,068.092,082.282,039.252,076.73+0.33%
09/25/20262,076.812,093.802,070.952,080.24+0.17%
09/28/20262,078.102,084.912,050.092,068.69-0.56%
09/29/20262,072.572,075.012,029.972,037.85-1.49%
09/30/20262,038.742,071.342,038.742,053.90+0.79%
10/01/20262,047.612,047.611,980.631,987.57-3.23%
10/02/20261,983.151,992.641,954.801,969.28-0.92%
10/05/20261,960.191,993.061,948.631,991.95+1.15%
10/06/20261,992.752,047.191,989.752,032.73+2.05%
10/07/20262,032.562,034.821,974.401,988.85-2.16%
10/08/20261,991.591,991.591,957.701,974.90-0.70%
Download (csv-file)
Definitions and formulas