LastChg. % 1DChg. Abs.
2,056.21-0.12%-2.53
DateOpenHighLowLast CloseChg.%
07/27/20261,902.171,925.621,899.071,906.37+0.25%
07/28/20261,906.561,918.921,894.921,900.37-0.31%
07/29/20261,902.181,921.611,900.581,901.90+0.08%
07/30/20261,914.271,975.251,907.501,971.04+3.64%
07/31/20261,975.681,975.681,951.681,974.37+0.17%
08/03/20261,979.981,995.301,971.991,981.84+0.38%
08/04/20261,980.252,011.041,973.952,010.50+1.45%
08/05/20262,012.772,017.751,988.112,011.07+0.03%
08/06/20262,010.602,034.552,002.812,028.02+0.84%
08/07/20262,025.332,030.401,996.102,011.69-0.81%
08/10/20262,010.942,016.741,992.912,016.14+0.22%
08/11/20262,012.792,041.152,010.292,017.38+0.06%
08/12/20262,015.682,030.972,011.072,030.69+0.66%
08/13/20262,026.392,037.112,006.712,010.24-1.01%
08/14/20262,006.242,040.942,006.242,040.38+1.50%
08/17/20262,039.382,045.352,023.662,030.74-0.47%
08/18/20262,026.022,033.712,010.502,011.42-0.95%
08/19/20262,010.582,071.791,998.912,065.04+2.67%
08/20/20262,065.952,076.902,054.512,064.35-0.03%
08/21/20262,061.812,087.132,057.352,058.74-0.27%
08/24/20262,059.612,060.002,036.572,056.21-0.12%
Download (csv-file)
Definitions and formulas