| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/13/2026 | 1,601.52 | 1,615.26 | 1,575.16 | 1,588.26 | -1.00% |
| 03/12/2026 | 1,633.90 | 1,633.90 | 1,585.45 | 1,604.32 | -1.77% |
| 03/11/2026 | 1,621.62 | 1,644.69 | 1,607.89 | 1,633.25 | +0.20% |
| 03/10/2026 | 1,590.24 | 1,639.49 | 1,590.24 | 1,629.98 | +3.18% |
| 03/09/2026 | 1,568.04 | 1,582.15 | 1,533.68 | 1,579.72 | -0.36% |
| 03/06/2026 | 1,622.18 | 1,639.28 | 1,573.57 | 1,585.38 | -2.49% |
| 03/05/2026 | 1,624.91 | 1,645.25 | 1,608.20 | 1,625.82 | -0.04% |
| 03/04/2026 | 1,583.93 | 1,634.54 | 1,576.79 | 1,626.54 | +3.78% |
| 03/03/2026 | 1,673.30 | 1,673.30 | 1,561.92 | 1,567.30 | -5.96% |
| 03/02/2026 | 1,699.56 | 1,699.56 | 1,649.42 | 1,666.57 | -2.37% |
| 02/27/2026 | 1,714.74 | 1,729.66 | 1,693.74 | 1,707.01 | -0.44% |
| 02/26/2026 | 1,735.17 | 1,735.77 | 1,704.77 | 1,714.61 | -1.10% |
| 02/25/2026 | 1,705.07 | 1,735.63 | 1,705.07 | 1,733.76 | +1.73% |
| 02/24/2026 | 1,727.53 | 1,728.81 | 1,690.59 | 1,704.34 | -1.42% |
| 02/23/2026 | 1,707.15 | 1,738.11 | 1,707.15 | 1,728.96 | +1.55% |
| 02/20/2026 | 1,697.10 | 1,704.29 | 1,685.54 | 1,702.62 | +0.33% |
| 02/19/2026 | 1,686.40 | 1,715.78 | 1,678.65 | 1,697.04 | +0.24% |
| 02/18/2026 | 1,672.98 | 1,693.64 | 1,669.86 | 1,692.94 | +1.54% |
| 02/17/2026 | 1,685.80 | 1,685.80 | 1,659.41 | 1,667.29 | -1.12% |
| 02/16/2026 | 1,681.24 | 1,695.29 | 1,680.37 | 1,686.14 | +0.45% |
Download (csv-file)
