LastChg. % 1DChg. Abs.
1,767.81-2.12%-38.35
DateOpenHighLowLast CloseChg.%
06/24/20261,804.391,808.381,757.361,767.81-2.12%
06/23/20261,818.181,818.181,785.721,806.16-0.77%
06/22/20261,836.211,849.921,813.501,820.15-0.97%
06/19/20261,831.901,838.331,819.751,837.940.00%
06/18/20261,879.241,879.241,829.441,837.99-2.50%
06/17/20261,884.481,898.601,876.041,885.12+0.03%
06/16/20261,843.691,892.611,842.771,884.50+2.02%
06/15/20261,883.741,913.761,844.531,847.12-1.58%
06/12/20261,827.091,885.031,827.091,876.80+3.16%
06/11/20261,804.621,823.441,803.601,819.24+0.70%
06/10/20261,823.221,827.101,795.541,806.63-1.05%
06/09/20261,806.561,840.541,803.491,825.88+1.06%
06/08/20261,780.211,808.151,771.401,806.74+1.05%
06/05/20261,828.231,830.911,782.141,787.92-2.31%
06/04/20261,821.831,832.481,821.831,830.13+0.32%
06/03/20261,820.411,829.191,812.451,824.22+0.04%
06/02/20261,816.761,845.421,810.981,823.42+0.63%
06/01/20261,846.701,860.051,811.581,812.04-2.14%
05/29/20261,843.051,864.371,842.991,851.60+0.50%
05/28/20261,845.371,851.241,836.581,842.33-0.15%
05/27/20261,846.141,867.651,845.041,845.04-0.14%
05/26/20261,867.401,870.781,844.191,847.66-1.03%
05/25/20261,834.181,870.221,834.181,866.95+2.21%
Download (csv-file)
Definitions and formulas