| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/13/2026 | 3,084.36 | 3,103.31 | 3,065.92 | 3,097.25 | +0.42% |
| 07/14/2026 | 3,090.27 | 3,164.24 | 3,086.58 | 3,160.82 | +2.05% |
| 07/15/2026 | 3,160.93 | 3,169.76 | 3,134.00 | 3,169.37 | +0.27% |
| 07/16/2026 | 3,166.20 | 3,204.29 | 3,149.13 | 3,169.08 | -0.01% |
| 07/17/2026 | 3,171.96 | 3,172.28 | 3,133.42 | 3,138.88 | -0.95% |
| 07/20/2026 | 3,138.92 | 3,178.32 | 3,128.80 | 3,170.09 | +0.99% |
| 07/21/2026 | 3,168.99 | 3,196.00 | 3,164.54 | 3,184.93 | +0.47% |
| 07/22/2026 | 3,183.83 | 3,195.33 | 3,154.94 | 3,179.35 | -0.18% |
| 07/23/2026 | 3,178.01 | 3,185.61 | 3,125.93 | 3,131.01 | -1.52% |
| 07/24/2026 | 3,134.53 | 3,164.59 | 3,126.26 | 3,154.42 | +0.75% |
| 07/27/2026 | 3,156.61 | 3,223.95 | 3,156.61 | 3,223.17 | +2.18% |
| 07/28/2026 | 3,223.06 | 3,236.02 | 3,204.38 | 3,231.80 | +0.27% |
| 07/29/2026 | 3,231.69 | 3,322.05 | 3,230.49 | 3,305.24 | +2.27% |
| 07/30/2026 | 3,309.76 | 3,332.40 | 3,282.28 | 3,329.95 | +0.75% |
| 07/31/2026 | 3,327.60 | 3,340.52 | 3,296.99 | 3,317.90 | -0.36% |
| 08/03/2026 | 3,320.30 | 3,351.26 | 3,319.03 | 3,342.74 | +0.75% |
| 08/04/2026 | 3,340.05 | 3,445.37 | 3,338.92 | 3,443.61 | +3.02% |
| 08/05/2026 | 3,447.40 | 3,457.33 | 3,382.49 | 3,439.30 | -0.13% |
| 08/06/2026 | 3,438.23 | 3,446.20 | 3,395.55 | 3,417.74 | -0.63% |
| 08/07/2026 | 3,416.74 | 3,468.64 | 3,413.49 | 3,460.03 | +1.24% |
| 08/10/2026 | 3,457.71 | 3,471.47 | 3,442.21 | 3,458.82 | -0.03% |
| 08/11/2026 | 3,454.92 | 3,517.73 | 3,454.09 | 3,507.74 | +1.41% |
Download (csv-file)
