| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/15/2026 | 3,304.99 | 3,310.03 | 3,268.39 | 3,282.74 | -0.53% |
| 09/16/2026 | 3,283.08 | 3,291.05 | 3,248.58 | 3,268.42 | -0.44% |
| 09/17/2026 | 3,267.60 | 3,382.34 | 3,267.60 | 3,378.29 | +3.36% |
| 09/18/2026 | 3,379.73 | 3,410.91 | 3,337.45 | 3,352.64 | -0.76% |
| 09/21/2026 | 3,355.45 | 3,431.25 | 3,355.45 | 3,430.63 | +2.33% |
| 09/22/2026 | 3,430.05 | 3,465.04 | 3,407.08 | 3,438.96 | +0.24% |
| 09/23/2026 | 3,442.13 | 3,453.02 | 3,370.74 | 3,400.23 | -1.13% |
| 09/24/2026 | 3,392.11 | 3,413.31 | 3,364.98 | 3,368.11 | -0.94% |
| 09/25/2026 | 3,372.89 | 3,394.72 | 3,356.22 | 3,362.59 | -0.16% |
| 09/28/2026 | 3,363.42 | 3,392.27 | 3,349.37 | 3,355.62 | -0.21% |
| 09/29/2026 | 3,359.47 | 3,384.06 | 3,356.22 | 3,383.26 | +0.82% |
| 09/30/2026 | 3,388.51 | 3,411.00 | 3,359.79 | 3,410.18 | +0.80% |
| 10/01/2026 | 3,408.42 | 3,423.39 | 3,346.77 | 3,404.89 | -0.16% |
| 10/02/2026 | 3,406.53 | 3,420.22 | 3,376.05 | 3,385.51 | -0.57% |
| 10/05/2026 | 3,378.78 | 3,415.13 | 3,368.57 | 3,413.85 | +0.84% |
| 10/06/2026 | 3,415.24 | 3,456.62 | 3,412.26 | 3,452.47 | +1.13% |
| 10/07/2026 | 3,449.63 | 3,449.63 | 3,383.98 | 3,393.67 | -1.70% |
| 10/08/2026 | 3,393.30 | 3,406.25 | 3,357.01 | 3,364.17 | -0.87% |
| 10/09/2026 | 3,367.02 | 3,445.62 | 3,367.02 | 3,430.16 | +1.96% |
| 10/12/2026 | 3,430.41 | 3,478.90 | 3,430.41 | 3,461.34 | +0.91% |
| 10/13/2026 | 3,461.15 | 3,503.25 | 3,461.15 | 3,501.53 | +1.16% |
| 10/14/2026 | 3,503.06 | 3,540.30 | 3,484.12 | 3,518.82 | +0.49% |
| 10/15/2026 | 3,521.59 | 3,521.79 | 3,470.41 | 3,490.92 | -0.79% |
Download (csv-file)
