| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 2,993.30 | 3,047.56 | 2,993.30 | 3,000.53 | +0.27% |
| 02/26/2026 | 3,020.73 | 3,040.70 | 2,986.35 | 2,992.52 | -0.91% |
| 02/25/2026 | 2,960.78 | 3,021.34 | 2,959.61 | 3,020.08 | +1.97% |
| 02/24/2026 | 3,007.94 | 3,014.84 | 2,940.85 | 2,961.68 | -1.57% |
| 02/23/2026 | 3,052.59 | 3,061.00 | 3,002.17 | 3,008.94 | -1.46% |
| 02/20/2026 | 3,079.80 | 3,091.87 | 3,045.44 | 3,053.55 | -0.86% |
| 02/19/2026 | 3,089.23 | 3,119.62 | 3,051.83 | 3,080.17 | -0.42% |
| 02/18/2026 | 3,021.90 | 3,096.91 | 3,021.88 | 3,093.22 | +2.32% |
| 02/17/2026 | 3,042.50 | 3,051.36 | 2,982.24 | 3,022.99 | -0.69% |
| 02/16/2026 | 3,083.39 | 3,105.64 | 3,020.75 | 3,044.08 | -1.21% |
| 02/13/2026 | 3,135.03 | 3,143.90 | 3,071.12 | 3,081.37 | -1.77% |
| 02/12/2026 | 3,165.47 | 3,192.93 | 3,126.62 | 3,136.85 | -0.93% |
| 02/11/2026 | 3,205.45 | 3,246.58 | 3,152.62 | 3,166.36 | -1.20% |
| 02/10/2026 | 3,207.39 | 3,236.80 | 3,198.71 | 3,204.73 | -0.15% |
| 02/09/2026 | 3,137.42 | 3,224.02 | 3,137.36 | 3,209.42 | +2.34% |
| 02/06/2026 | 3,181.51 | 3,183.99 | 3,127.32 | 3,135.97 | -1.43% |
| 02/05/2026 | 3,232.66 | 3,243.79 | 3,175.05 | 3,181.58 | -1.62% |
| 02/04/2026 | 3,344.90 | 3,356.84 | 3,213.98 | 3,233.87 | -3.38% |
| 02/03/2026 | 3,355.06 | 3,397.29 | 3,318.14 | 3,346.83 | -0.10% |
| 02/02/2026 | 3,346.16 | 3,356.35 | 3,286.52 | 3,350.13 | +0.00% |
| 01/30/2026 | 3,424.07 | 3,437.93 | 3,340.02 | 3,350.07 | -2.09% |
| 01/29/2026 | 3,460.62 | 3,484.71 | 3,414.89 | 3,421.69 | -1.10% |
| 01/28/2026 | 3,405.66 | 3,459.68 | 3,384.57 | 3,459.68 | +1.60% |
Download (csv-file)
