LastChg. % 1DChg. Abs.
2,749.83+0.17%+4.64
DateOpenHighLowLast CloseChg.%
06/01/20262,856.772,858.002,816.212,820.90-1.29%
06/02/20262,824.452,860.102,817.512,838.47+0.62%
06/03/20262,835.812,837.852,796.972,802.16-1.28%
06/04/20262,801.982,807.392,781.132,797.93-0.15%
06/05/20262,797.932,820.602,775.712,777.46-0.73%
06/08/20262,773.552,793.062,754.212,792.56+0.54%
06/09/20262,794.402,803.812,771.672,773.36-0.69%
06/10/20262,773.302,783.702,718.472,744.40-1.04%
06/11/20262,741.952,766.802,735.442,757.51+0.48%
06/12/20262,761.832,817.142,761.792,800.29+1.55%
06/15/20262,801.632,828.342,801.572,807.25+0.25%
06/16/20262,806.052,828.962,797.902,809.93+0.10%
06/17/20262,810.532,835.812,808.902,811.61+0.06%
06/18/20262,810.192,819.952,786.472,788.23-0.83%
06/19/20262,784.642,821.992,784.002,810.76+0.81%
06/22/20262,811.382,818.632,778.192,781.54-1.04%
06/23/20262,780.072,782.152,746.772,763.88-0.63%
06/24/20262,762.392,784.412,739.802,751.05-0.46%
06/25/20262,752.422,783.192,752.422,771.37+0.74%
06/26/20262,771.012,790.992,762.162,787.23+0.57%
06/29/20262,788.162,790.532,741.662,745.19-1.51%
06/30/20262,746.482,771.332,742.462,749.83+0.17%
Download (csv-file)
Definitions and formulas