LastChg. % 1DChg. Abs.
2,824.48+0.31%+8.69
DateOpenHighLowLast CloseChg.%
07/20/20262,796.962,837.352,795.332,814.91+0.62%
07/21/20262,813.902,823.822,784.102,792.79-0.79%
07/22/20262,790.832,805.032,784.352,794.33+0.06%
07/23/20262,791.492,802.182,781.422,788.43-0.21%
07/24/20262,791.442,810.292,791.432,792.17+0.13%
07/27/20262,796.362,826.562,796.362,800.56+0.30%
07/28/20262,802.492,821.292,785.922,787.76-0.46%
07/29/20262,788.672,803.712,773.042,775.78-0.43%
07/30/20262,775.432,791.092,767.712,774.30-0.05%
07/31/20262,775.252,778.222,746.442,755.86-0.66%
08/03/20262,757.212,793.012,757.212,776.85+0.76%
08/04/20262,777.502,813.562,777.502,813.03+1.30%
08/05/20262,816.232,831.842,812.432,817.57+0.16%
08/06/20262,815.402,828.132,806.532,809.84-0.27%
08/07/20262,807.512,824.192,798.182,813.87+0.14%
08/10/20262,814.142,852.482,814.142,851.84+1.35%
08/11/20262,848.212,872.392,839.262,871.65+0.69%
08/12/20262,870.792,877.132,856.192,859.52-0.42%
08/13/20262,860.142,868.162,843.742,845.25-0.50%
08/14/20262,843.762,857.252,833.882,855.74+0.37%
08/17/20262,856.522,867.302,838.432,847.63-0.28%
08/18/20262,843.172,843.372,814.462,815.79-1.12%
Download (csv-file)
Definitions and formulas