LastChg. % 1DChg. Abs.
2,713.49+1.02%+27.44
DateOpenHighLowLast CloseChg.%
04/30/20262,680.852,722.072,670.862,713.49+1.02%
04/29/20262,692.682,716.912,684.512,686.05-0.22%
04/28/20262,727.692,739.682,682.602,692.02-1.45%
04/27/20262,740.922,745.272,725.802,731.70-0.35%
04/24/20262,729.462,745.052,720.882,741.34+0.29%
04/23/20262,731.542,746.682,723.122,733.49-0.06%
04/22/20262,739.252,753.562,729.042,735.05-0.20%
04/21/20262,752.582,752.782,726.832,740.59-0.34%
04/20/20262,765.172,765.332,739.062,750.03-0.74%
04/17/20262,711.592,773.642,696.942,770.66+2.18%
04/16/20262,712.802,726.112,693.972,711.59+0.07%
04/15/20262,702.482,714.302,691.012,709.65+0.29%
04/14/20262,682.042,703.892,682.042,701.85+0.80%
04/13/20262,670.152,687.972,661.102,680.33+1.03%
04/10/20262,603.782,653.822,596.342,653.07+1.91%
04/09/20262,613.702,614.282,588.742,603.46-0.52%
04/08/20262,534.072,618.012,534.072,617.02+3.68%
04/07/20262,533.122,542.992,517.102,524.16-0.40%
04/02/20262,523.922,544.982,503.772,534.17+0.21%
Download (csv-file)
Definitions and formulas