| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 4,406.68 | 4,460.50 | 4,347.64 | 4,353.30 | -1.20% |
| 04/16/2026 | 4,455.31 | 4,467.64 | 4,391.30 | 4,406.11 | -0.99% |
| 04/15/2026 | 4,423.30 | 4,453.11 | 4,412.26 | 4,450.39 | +0.65% |
| 04/14/2026 | 4,430.35 | 4,472.55 | 4,404.70 | 4,421.76 | -0.13% |
| 04/13/2026 | 4,304.77 | 4,430.83 | 4,304.77 | 4,427.65 | +3.51% |
| 04/10/2026 | 4,309.59 | 4,309.59 | 4,250.22 | 4,277.54 | -0.74% |
| 04/09/2026 | 4,275.12 | 4,313.82 | 4,274.14 | 4,309.46 | +0.69% |
| 04/08/2026 | 4,288.86 | 4,301.19 | 4,150.36 | 4,280.09 | +0.17% |
| 04/07/2026 | 4,220.45 | 4,280.64 | 4,220.45 | 4,273.03 | +1.20% |
| 04/02/2026 | 4,186.49 | 4,224.47 | 4,185.06 | 4,222.28 | +0.71% |
| 04/01/2026 | 4,224.42 | 4,251.31 | 4,174.94 | 4,192.40 | -0.48% |
| 03/31/2026 | 4,191.49 | 4,233.55 | 4,168.27 | 4,212.81 | +0.68% |
| 03/30/2026 | 4,187.78 | 4,205.16 | 4,150.34 | 4,184.48 | -0.07% |
| 03/27/2026 | 4,197.42 | 4,206.26 | 4,150.38 | 4,187.55 | -0.33% |
| 03/26/2026 | 4,240.14 | 4,245.79 | 4,158.98 | 4,201.59 | -0.99% |
| 03/25/2026 | 4,204.93 | 4,245.52 | 4,183.45 | 4,243.77 | +1.04% |
| 03/24/2026 | 4,175.15 | 4,214.34 | 4,164.31 | 4,200.17 | +0.66% |
| 03/23/2026 | 4,216.37 | 4,216.37 | 4,114.12 | 4,172.54 | -1.14% |
| 03/20/2026 | 4,205.72 | 4,249.11 | 4,204.93 | 4,220.54 | +0.48% |
| 03/19/2026 | 4,192.27 | 4,223.50 | 4,183.74 | 4,200.51 | +0.03% |
Download (csv-file)
