| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,343.49 | 3,353.88 | 3,334.03 | 3,347.45 | +0.10% |
| 11/06/2025 | 3,347.17 | 3,371.75 | 3,343.52 | 3,361.62 | +0.42% |
| 11/07/2025 | 3,362.25 | 3,377.46 | 3,355.91 | 3,371.17 | +0.28% |
| 11/10/2025 | 3,374.46 | 3,421.27 | 3,374.46 | 3,414.08 | +1.27% |
| 11/11/2025 | 3,412.29 | 3,455.15 | 3,411.62 | 3,453.33 | +1.15% |
| 11/12/2025 | 3,455.05 | 3,504.84 | 3,454.12 | 3,492.31 | +1.13% |
| 11/13/2025 | 3,494.77 | 3,516.93 | 3,483.04 | 3,492.96 | +0.02% |
| 11/14/2025 | 3,490.75 | 3,518.12 | 3,473.63 | 3,500.13 | +0.21% |
| 11/17/2025 | 3,500.91 | 3,525.11 | 3,495.97 | 3,497.06 | -0.09% |
| 11/18/2025 | 3,494.57 | 3,494.57 | 3,452.22 | 3,472.67 | -0.70% |
| 11/19/2025 | 3,475.48 | 3,502.28 | 3,471.97 | 3,480.01 | +0.21% |
| 11/20/2025 | 3,477.97 | 3,500.35 | 3,468.38 | 3,480.35 | +0.01% |
| 11/21/2025 | 3,475.93 | 3,475.93 | 3,371.95 | 3,385.73 | -2.72% |
| 11/24/2025 | 3,389.62 | 3,411.06 | 3,370.63 | 3,372.04 | -0.40% |
| 11/25/2025 | 3,373.28 | 3,395.00 | 3,351.29 | 3,356.97 | -0.45% |
| 11/26/2025 | 3,358.42 | 3,377.36 | 3,319.55 | 3,333.45 | -0.70% |
| 11/27/2025 | 3,333.01 | 3,348.73 | 3,314.34 | 3,320.77 | -0.38% |
| 11/28/2025 | 3,321.05 | 3,335.67 | 3,313.36 | 3,313.97 | -0.20% |
| 12/01/2025 | 3,313.45 | 3,366.96 | 3,313.45 | 3,339.23 | +0.76% |
| 12/02/2025 | 3,338.52 | 3,361.87 | 3,319.33 | 3,326.38 | -0.38% |
| 12/03/2025 | 3,326.74 | 3,374.76 | 3,326.74 | 3,345.86 | +0.59% |
| 12/04/2025 | 3,344.40 | 3,366.52 | 3,344.17 | 3,365.16 | +0.58% |
Download (csv-file)
