| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/23/2026 | 3,987.09 | 4,044.42 | 3,957.95 | 4,043.81 | +1.36% |
| 02/20/2026 | 4,006.46 | 4,024.04 | 3,987.28 | 3,989.52 | -0.45% |
| 02/19/2026 | 3,971.71 | 4,024.94 | 3,971.58 | 4,007.65 | +0.83% |
| 02/18/2026 | 3,939.01 | 3,980.30 | 3,932.71 | 3,974.56 | +0.94% |
| 02/17/2026 | 3,961.03 | 3,974.31 | 3,913.89 | 3,937.48 | -0.61% |
| 02/16/2026 | 3,964.45 | 3,977.65 | 3,940.04 | 3,961.52 | +0.07% |
| 02/13/2026 | 4,016.31 | 4,016.94 | 3,944.64 | 3,958.90 | -1.50% |
| 02/12/2026 | 3,981.01 | 4,020.81 | 3,974.89 | 4,019.18 | +0.90% |
| 02/11/2026 | 3,979.12 | 3,986.81 | 3,951.96 | 3,983.31 | +0.13% |
| 02/10/2026 | 3,993.79 | 3,997.88 | 3,970.58 | 3,978.12 | -0.43% |
| 02/09/2026 | 4,015.91 | 4,043.93 | 3,976.48 | 3,995.41 | -0.49% |
| 02/06/2026 | 3,991.09 | 4,022.84 | 3,954.13 | 4,014.95 | +0.51% |
| 02/05/2026 | 4,086.43 | 4,096.75 | 3,992.35 | 3,994.39 | -2.25% |
| 02/04/2026 | 3,999.01 | 4,097.96 | 3,999.01 | 4,086.22 | +2.09% |
| 02/03/2026 | 3,962.72 | 4,020.33 | 3,962.72 | 4,002.66 | +1.08% |
| 02/02/2026 | 4,009.00 | 4,010.63 | 3,921.63 | 3,959.97 | -1.31% |
| 01/30/2026 | 4,013.68 | 4,031.98 | 3,998.59 | 4,012.43 | +0.03% |
| 01/29/2026 | 4,004.39 | 4,055.59 | 4,004.39 | 4,011.24 | +0.18% |
| 01/28/2026 | 4,012.11 | 4,037.30 | 3,978.79 | 4,004.20 | -0.21% |
| 01/27/2026 | 3,982.04 | 4,042.26 | 3,980.26 | 4,012.51 | +0.67% |
| 01/26/2026 | 3,958.41 | 4,001.05 | 3,958.41 | 3,985.94 | +0.65% |
| 01/23/2026 | 3,949.09 | 3,978.35 | 3,916.63 | 3,960.12 | +0.23% |
Download (csv-file)
