| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 4,205.72 | 4,249.11 | 4,204.93 | 4,220.54 | +0.48% |
| 03/19/2026 | 4,192.27 | 4,223.50 | 4,183.74 | 4,200.51 | +0.03% |
| 03/18/2026 | 4,255.45 | 4,271.80 | 4,177.02 | 4,199.07 | -1.25% |
| 03/17/2026 | 4,183.21 | 4,269.46 | 4,170.12 | 4,252.29 | +1.71% |
| 03/16/2026 | 4,188.54 | 4,202.07 | 4,162.88 | 4,180.96 | -0.07% |
| 03/13/2026 | 4,230.96 | 4,230.96 | 4,178.91 | 4,183.87 | -1.31% |
| 03/12/2026 | 4,155.38 | 4,242.90 | 4,153.53 | 4,239.24 | +1.92% |
| 03/11/2026 | 4,080.72 | 4,162.45 | 4,080.18 | 4,159.58 | +1.72% |
| 03/10/2026 | 4,020.74 | 4,089.39 | 4,015.90 | 4,089.39 | +2.48% |
| 03/09/2026 | 3,988.66 | 4,006.84 | 3,925.29 | 3,990.55 | -0.22% |
| 03/06/2026 | 4,026.37 | 4,053.07 | 3,971.08 | 3,999.39 | -0.66% |
| 03/05/2026 | 3,972.53 | 4,042.98 | 3,969.45 | 4,026.08 | +1.09% |
| 03/04/2026 | 3,923.87 | 4,000.88 | 3,914.93 | 3,982.72 | +1.98% |
| 03/03/2026 | 4,056.39 | 4,086.86 | 3,898.54 | 3,905.56 | -3.75% |
| 03/02/2026 | 3,988.00 | 4,079.28 | 3,964.82 | 4,057.80 | +1.50% |
| 02/27/2026 | 4,016.40 | 4,045.69 | 3,987.09 | 3,997.88 | -0.43% |
| 02/26/2026 | 4,049.81 | 4,062.19 | 3,995.42 | 4,015.27 | -0.81% |
| 02/25/2026 | 4,006.60 | 4,049.94 | 4,006.60 | 4,048.13 | +1.09% |
| 02/24/2026 | 4,043.69 | 4,053.62 | 3,986.99 | 4,004.32 | -0.98% |
| 02/23/2026 | 3,987.09 | 4,044.42 | 3,957.95 | 4,043.81 | +1.36% |
Download (csv-file)
