| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/10/2026 | 1,173.01 | 1,180.58 | 1,168.53 | 1,175.13 | +0.18% |
| 02/09/2026 | 1,166.92 | 1,173.90 | 1,163.76 | 1,173.01 | -0.18% |
| 02/06/2026 | 1,165.99 | 1,169.14 | 1,157.81 | 1,166.61 | -0.55% |
| 02/05/2026 | 1,174.06 | 1,174.11 | 1,162.72 | 1,166.66 | +0.00% |
| 02/04/2026 | 1,167.68 | 1,175.89 | 1,166.99 | 1,174.33 | +0.66% |
| 02/03/2026 | 1,161.53 | 1,171.80 | 1,161.53 | 1,168.28 | -0.52% |
| 02/02/2026 | 1,153.46 | 1,162.37 | 1,135.43 | 1,161.40 | -0.59% |
| 01/30/2026 | 1,147.95 | 1,158.94 | 1,144.81 | 1,154.56 | -0.59% |
| 01/29/2026 | 1,150.95 | 1,163.71 | 1,145.47 | 1,147.25 | -0.63% |
| 01/28/2026 | 1,145.17 | 1,153.70 | 1,145.17 | 1,151.22 | +0.35% |
| 01/27/2026 | 1,140.27 | 1,149.76 | 1,138.03 | 1,145.45 | -0.50% |
| 01/26/2026 | 1,122.33 | 1,142.65 | 1,121.59 | 1,140.84 | -0.40% |
| 01/23/2026 | 1,126.39 | 1,128.93 | 1,119.53 | 1,123.20 | -1.55% |
| 01/22/2026 | 1,089.15 | 1,126.34 | 1,089.15 | 1,126.31 | +0.28% |
| 01/21/2026 | 1,084.77 | 1,094.71 | 1,072.20 | 1,089.25 | -3.29% |
| 01/20/2026 | 1,119.31 | 1,120.21 | 1,077.23 | 1,084.75 | -0.41% |
| 01/19/2026 | 1,138.44 | 1,138.44 | 1,119.22 | 1,119.35 | +3.19% |
| 01/16/2026 | 1,144.82 | 1,148.07 | 1,134.90 | 1,138.51 | +1.71% |
| 01/15/2026 | 1,137.19 | 1,145.11 | 1,136.24 | 1,144.83 | +0.56% |
| 01/14/2026 | 1,127.31 | 1,138.16 | 1,125.46 | 1,137.47 | -0.64% |
| 01/13/2026 | 1,127.01 | 1,131.18 | 1,122.33 | 1,127.52 | -0.87% |
| 01/12/2026 | 1,125.29 | 1,129.64 | 1,121.39 | 1,127.01 | -0.05% |
Download (csv-file)
