LastChg. % 1DChg. Abs.
1,142.84-2.07%-24.14
DateOpenHighLowLast CloseChg.%
03/09/20261,163.341,164.881,136.291,142.84-2.07%
03/06/20261,191.741,198.991,161.341,166.98-2.22%
03/05/20261,183.691,201.931,181.571,193.53+0.80%
03/04/20261,169.991,187.891,165.951,184.05+1.65%
03/03/20261,216.041,216.041,163.721,164.85-4.11%
03/02/20261,231.371,231.371,200.781,214.73-1.47%
02/27/20261,231.781,235.301,224.381,232.81+0.09%
02/26/20261,213.921,236.711,213.611,231.76+1.49%
02/25/20261,204.441,213.941,201.831,213.71+0.75%
02/24/20261,204.511,205.811,193.981,204.730.00%
02/23/20261,200.211,206.861,198.091,204.75+0.34%
02/20/20261,195.901,209.591,193.551,200.61+0.39%
02/19/20261,202.461,205.591,191.681,195.98-0.61%
02/18/20261,184.671,203.391,184.091,203.27+1.60%
02/17/20261,181.291,185.531,175.181,184.29+0.25%
02/16/20261,173.511,186.481,168.331,181.34+0.72%
02/13/20261,189.041,189.451,166.691,172.89-1.42%
02/12/20261,182.171,192.231,180.201,189.76+0.64%
02/11/20261,175.141,185.281,168.401,182.18+0.60%
02/10/20261,173.011,180.581,168.531,175.13+0.18%
02/09/20261,166.921,173.901,163.761,173.01+0.55%
Download (csv-file)
Definitions and formulas