| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 1,065.67 | 1,067.75 | 1,056.70 | 1,058.49 | -0.73% |
| 12/02/2025 | 1,058.18 | 1,060.03 | 1,047.25 | 1,050.97 | -0.71% |
| 12/03/2025 | 1,051.40 | 1,056.18 | 1,039.40 | 1,044.38 | -0.63% |
| 12/04/2025 | 1,043.71 | 1,045.11 | 1,032.60 | 1,040.23 | -0.40% |
| 12/05/2025 | 1,039.57 | 1,045.24 | 1,038.28 | 1,043.57 | +0.32% |
| 12/08/2025 | 1,043.36 | 1,044.85 | 1,032.78 | 1,035.14 | -0.81% |
| 12/09/2025 | 1,035.67 | 1,044.96 | 1,032.16 | 1,044.01 | +0.86% |
| 12/10/2025 | 1,044.36 | 1,056.63 | 1,043.82 | 1,055.54 | +1.10% |
| 12/11/2025 | 1,055.18 | 1,058.81 | 1,049.16 | 1,054.38 | -0.11% |
| 12/12/2025 | 1,054.27 | 1,059.38 | 1,049.85 | 1,051.50 | -0.27% |
| 12/15/2025 | 1,052.25 | 1,060.31 | 1,047.33 | 1,059.29 | +0.74% |
| 12/16/2025 | 1,059.48 | 1,059.48 | 1,047.75 | 1,051.11 | -0.77% |
| 12/17/2025 | 1,051.33 | 1,063.72 | 1,045.00 | 1,059.97 | +0.84% |
| 12/18/2025 | 1,060.07 | 1,061.04 | 1,046.02 | 1,054.55 | -0.51% |
| 12/19/2025 | 1,054.55 | 1,060.53 | 1,053.12 | 1,058.94 | +0.42% |
| 12/22/2025 | 1,058.83 | 1,064.60 | 1,056.15 | 1,063.75 | +0.45% |
| 12/23/2025 | 1,063.90 | 1,065.31 | 1,057.50 | 1,062.86 | -0.08% |
| 12/29/2025 | 1,064.13 | 1,064.58 | 1,057.72 | 1,063.94 | +0.10% |
Download (csv-file)
