| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/01/2026 | 3,805.71 | 3,810.91 | 3,764.74 | 3,771.50 | -0.92% |
| 06/02/2026 | 3,776.16 | 3,805.94 | 3,770.20 | 3,777.97 | +0.17% |
| 06/03/2026 | 3,774.68 | 3,785.16 | 3,712.26 | 3,720.93 | -1.51% |
| 06/04/2026 | 3,720.52 | 3,728.11 | 3,685.15 | 3,710.70 | -0.27% |
| 06/05/2026 | 3,710.75 | 3,766.14 | 3,710.75 | 3,720.90 | +0.27% |
| 06/08/2026 | 3,715.87 | 3,762.82 | 3,702.04 | 3,762.62 | +1.12% |
| 06/09/2026 | 3,764.90 | 3,783.31 | 3,733.77 | 3,745.40 | -0.46% |
| 06/10/2026 | 3,745.38 | 3,759.84 | 3,710.70 | 3,735.07 | -0.28% |
| 06/11/2026 | 3,731.74 | 3,748.42 | 3,718.35 | 3,723.75 | -0.30% |
| 06/12/2026 | 3,729.52 | 3,798.21 | 3,729.43 | 3,792.04 | +1.83% |
| 06/15/2026 | 3,793.93 | 3,833.37 | 3,793.75 | 3,821.91 | +0.79% |
| 06/16/2026 | 3,820.48 | 3,845.58 | 3,808.11 | 3,828.44 | +0.17% |
| 06/17/2026 | 3,829.38 | 3,836.49 | 3,790.76 | 3,796.37 | -0.84% |
| 06/18/2026 | 3,794.52 | 3,809.32 | 3,760.55 | 3,762.82 | -0.88% |
| 06/19/2026 | 3,758.08 | 3,801.57 | 3,754.68 | 3,755.62 | -0.19% |
| 06/22/2026 | 3,756.34 | 3,787.88 | 3,756.34 | 3,771.14 | +0.41% |
| 06/23/2026 | 3,769.45 | 3,769.74 | 3,729.12 | 3,758.47 | -0.34% |
| 06/24/2026 | 3,756.60 | 3,792.75 | 3,741.88 | 3,770.96 | +0.33% |
| 06/25/2026 | 3,772.67 | 3,809.62 | 3,772.44 | 3,798.35 | +0.73% |
| 06/26/2026 | 3,797.86 | 3,805.44 | 3,784.23 | 3,797.45 | -0.02% |
| 06/29/2026 | 3,798.64 | 3,807.98 | 3,755.38 | 3,770.00 | -0.72% |
| 06/30/2026 | 3,771.70 | 3,801.98 | 3,764.62 | 3,782.23 | +0.32% |
Download (csv-file)
