| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/18/2026 | 3,597.78 | 3,636.26 | 3,589.66 | 3,600.77 | +0.16% |
| 03/19/2026 | 3,594.78 | 3,595.32 | 3,523.68 | 3,559.99 | -1.13% |
| 03/20/2026 | 3,564.51 | 3,581.15 | 3,500.47 | 3,510.23 | -1.40% |
| 03/23/2026 | 3,507.04 | 3,529.49 | 3,397.21 | 3,517.35 | +0.20% |
| 03/24/2026 | 3,519.95 | 3,534.36 | 3,491.95 | 3,498.05 | -0.55% |
| 03/25/2026 | 3,501.89 | 3,544.76 | 3,500.37 | 3,533.18 | +1.00% |
| 03/26/2026 | 3,530.37 | 3,541.61 | 3,507.16 | 3,532.50 | -0.02% |
| 03/27/2026 | 3,528.80 | 3,549.56 | 3,502.93 | 3,536.00 | +0.10% |
| 03/30/2026 | 3,536.02 | 3,568.96 | 3,522.26 | 3,566.72 | +0.87% |
| 03/31/2026 | 3,572.66 | 3,607.42 | 3,561.44 | 3,586.04 | +0.54% |
| 04/01/2026 | 3,595.72 | 3,631.38 | 3,595.04 | 3,616.91 | +0.86% |
| 04/02/2026 | 3,610.17 | 3,618.30 | 3,578.46 | 3,606.21 | -0.30% |
| 04/07/2026 | 3,604.79 | 3,631.75 | 3,603.91 | 3,611.15 | +0.14% |
| 04/08/2026 | 3,624.28 | 3,720.75 | 3,624.28 | 3,720.30 | +3.02% |
| 04/09/2026 | 3,715.93 | 3,721.14 | 3,663.98 | 3,681.46 | -1.04% |
| 04/10/2026 | 3,681.81 | 3,756.41 | 3,681.39 | 3,753.01 | +1.94% |
| 04/13/2026 | 3,775.60 | 3,817.46 | 3,775.57 | 3,807.65 | +1.46% |
| 04/14/2026 | 3,809.96 | 3,834.47 | 3,809.93 | 3,828.26 | +0.54% |
| 04/15/2026 | 3,829.27 | 3,843.87 | 3,814.07 | 3,838.63 | +0.27% |
| 04/16/2026 | 3,842.67 | 3,858.00 | 3,816.95 | 3,831.87 | -0.18% |
| 04/17/2026 | 3,831.98 | 3,905.60 | 3,818.20 | 3,905.60 | +1.92% |
Download (csv-file)
