| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/03/2026 | 3,830.63 | 3,876.06 | 3,830.63 | 3,861.05 | +0.84% |
| 08/04/2026 | 3,861.77 | 3,880.46 | 3,853.72 | 3,874.48 | +0.35% |
| 08/05/2026 | 3,878.39 | 3,895.86 | 3,864.63 | 3,885.17 | +0.28% |
| 08/06/2026 | 3,882.40 | 3,897.25 | 3,846.96 | 3,852.58 | -0.84% |
| 08/07/2026 | 3,849.49 | 3,883.84 | 3,846.08 | 3,874.58 | +0.57% |
| 08/10/2026 | 3,874.91 | 3,933.27 | 3,874.91 | 3,932.77 | +1.50% |
| 08/11/2026 | 3,927.99 | 3,952.21 | 3,898.58 | 3,951.28 | +0.47% |
| 08/12/2026 | 3,950.06 | 3,957.87 | 3,924.88 | 3,938.65 | -0.32% |
| 08/13/2026 | 3,939.39 | 3,950.40 | 3,915.65 | 3,927.46 | -0.28% |
| 08/14/2026 | 3,925.45 | 3,938.11 | 3,906.14 | 3,928.36 | +0.02% |
| 08/17/2026 | 3,929.53 | 3,939.94 | 3,899.38 | 3,911.38 | -0.43% |
| 08/18/2026 | 3,905.75 | 3,914.81 | 3,888.68 | 3,899.87 | -0.29% |
| 08/19/2026 | 3,899.17 | 3,924.29 | 3,898.75 | 3,916.95 | +0.44% |
| 08/20/2026 | 3,916.86 | 3,927.88 | 3,904.98 | 3,908.07 | -0.23% |
| 08/21/2026 | 3,908.01 | 3,932.31 | 3,897.04 | 3,911.80 | +0.10% |
| 08/24/2026 | 3,912.29 | 3,949.05 | 3,894.62 | 3,905.86 | -0.15% |
| 08/25/2026 | 3,905.03 | 3,936.50 | 3,904.91 | 3,927.55 | +0.56% |
| 08/26/2026 | 3,929.17 | 3,939.27 | 3,909.19 | 3,923.12 | -0.11% |
| 08/27/2026 | 3,918.13 | 3,940.28 | 3,905.75 | 3,924.64 | +0.04% |
| 08/28/2026 | 3,925.79 | 3,932.09 | 3,889.93 | 3,911.77 | -0.33% |
| 08/31/2026 | 3,910.66 | 3,912.41 | 3,834.05 | 3,847.14 | -1.65% |
| 09/01/2026 | 3,846.57 | 3,853.31 | 3,827.64 | 3,836.19 | -0.28% |
Download (csv-file)
