| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/06/2026 | 3,653.55 | 3,663.65 | 3,559.89 | 3,571.75 | -2.22% |
| 03/05/2026 | 3,662.95 | 3,683.67 | 3,636.89 | 3,652.93 | -0.52% |
| 03/04/2026 | 3,582.21 | 3,683.00 | 3,563.63 | 3,672.18 | +2.98% |
| 03/03/2026 | 3,772.63 | 3,783.13 | 3,556.32 | 3,565.76 | -5.52% |
| 03/02/2026 | 3,870.40 | 3,870.40 | 3,761.79 | 3,773.95 | -2.74% |
| 02/27/2026 | 3,904.27 | 3,944.09 | 3,872.92 | 3,880.38 | -0.58% |
| 02/26/2026 | 3,917.74 | 3,933.16 | 3,896.64 | 3,903.06 | -0.33% |
| 02/25/2026 | 3,905.69 | 3,926.96 | 3,893.48 | 3,916.14 | +0.33% |
| 02/24/2026 | 3,928.99 | 3,938.74 | 3,895.42 | 3,903.21 | -0.66% |
| 02/23/2026 | 3,908.66 | 3,939.34 | 3,908.66 | 3,929.12 | +0.47% |
| 02/20/2026 | 3,923.93 | 3,936.02 | 3,909.10 | 3,910.86 | -0.36% |
| 02/19/2026 | 3,963.01 | 3,963.34 | 3,913.80 | 3,925.02 | -1.02% |
| 02/18/2026 | 3,963.58 | 3,975.56 | 3,945.93 | 3,965.57 | +0.09% |
| 02/17/2026 | 3,928.03 | 3,971.42 | 3,917.10 | 3,962.07 | +0.86% |
| 02/16/2026 | 3,878.20 | 3,933.47 | 3,870.02 | 3,928.24 | +1.42% |
| 02/13/2026 | 3,911.93 | 3,912.53 | 3,867.15 | 3,873.40 | -1.05% |
| 02/12/2026 | 3,894.69 | 3,932.33 | 3,886.39 | 3,914.43 | +0.46% |
| 02/11/2026 | 3,881.53 | 3,900.42 | 3,870.46 | 3,896.70 | +0.42% |
| 02/10/2026 | 3,899.41 | 3,913.43 | 3,879.19 | 3,880.50 | -0.52% |
| 02/09/2026 | 3,848.75 | 3,909.70 | 3,848.24 | 3,900.80 | +1.38% |
Download (csv-file)
