| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2026 | 3,744.15 | 3,766.10 | 3,736.84 | 3,743.73 | +0.01% |
| 11/03/2026 | 3,758.24 | 3,762.19 | 3,723.50 | 3,743.31 | -0.44% |
| 11/02/2026 | 3,795.48 | 3,799.87 | 3,748.30 | 3,759.79 | -0.91% |
| 10/30/2026 | 3,812.57 | 3,816.58 | 3,772.69 | 3,794.28 | -0.51% |
| 10/29/2026 | 3,767.14 | 3,820.96 | 3,767.11 | 3,813.67 | +1.24% |
| 10/28/2026 | 3,806.98 | 3,808.42 | 3,766.48 | 3,766.82 | -1.10% |
| 10/27/2026 | 3,836.87 | 3,836.87 | 3,787.29 | 3,808.61 | -0.81% |
| 10/23/2026 | 3,849.34 | 3,872.31 | 3,838.59 | 3,839.63 | -0.27% |
| 10/22/2026 | 3,818.20 | 3,851.11 | 3,802.99 | 3,849.89 | +0.79% |
| 10/21/2026 | 3,820.13 | 3,825.69 | 3,791.24 | 3,819.67 | -0.05% |
| 10/20/2026 | 3,810.67 | 3,825.88 | 3,801.34 | 3,821.46 | +0.35% |
| 10/19/2026 | 3,803.87 | 3,825.18 | 3,797.02 | 3,808.29 | +0.09% |
| 10/16/2026 | 3,788.53 | 3,829.87 | 3,787.97 | 3,804.91 | +0.46% |
| 10/15/2026 | 3,757.00 | 3,791.03 | 3,748.69 | 3,787.45 | +0.79% |
| 10/14/2026 | 3,726.17 | 3,762.82 | 3,726.17 | 3,757.65 | +0.89% |
| 10/13/2026 | 3,726.77 | 3,737.84 | 3,711.35 | 3,724.60 | -0.02% |
| 10/12/2026 | 3,730.90 | 3,746.73 | 3,719.85 | 3,725.30 | -0.08% |
| 10/09/2026 | 3,708.25 | 3,739.48 | 3,707.15 | 3,728.33 | +0.62% |
| 10/08/2026 | 3,729.43 | 3,733.99 | 3,693.51 | 3,705.18 | -0.65% |
| 10/07/2026 | 3,712.03 | 3,732.73 | 3,705.50 | 3,729.48 | +0.41% |
| 10/06/2026 | 3,654.92 | 3,727.15 | 3,654.22 | 3,714.37 | +1.67% |
| 10/05/2026 | 3,637.96 | 3,674.56 | 3,637.96 | 3,653.52 | +0.40% |
Download (csv-file)
