| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/15/2026 | 3,199.80 | 3,218.62 | 3,192.91 | 3,216.35 | +0.49% |
| 01/16/2026 | 3,216.73 | 3,225.44 | 3,206.20 | 3,217.48 | +0.04% |
| 01/19/2026 | 3,217.61 | 3,217.61 | 3,174.26 | 3,195.72 | -0.68% |
| 01/20/2026 | 3,195.80 | 3,196.75 | 3,137.70 | 3,163.54 | -1.01% |
| 01/21/2026 | 3,163.55 | 3,179.44 | 3,132.74 | 3,177.21 | +0.43% |
| 01/22/2026 | 3,176.91 | 3,278.75 | 3,176.91 | 3,277.98 | +3.17% |
| 01/23/2026 | 3,279.11 | 3,279.11 | 3,247.01 | 3,256.19 | -0.66% |
| 01/26/2026 | 3,253.66 | 3,308.18 | 3,253.23 | 3,302.80 | +1.43% |
| 01/27/2026 | 3,300.10 | 3,341.97 | 3,295.90 | 3,326.28 | +0.71% |
| 01/28/2026 | 3,325.81 | 3,350.70 | 3,324.71 | 3,343.82 | +0.53% |
| 01/29/2026 | 3,342.71 | 3,386.61 | 3,328.42 | 3,332.35 | -0.34% |
| 01/30/2026 | 3,336.07 | 3,350.21 | 3,308.15 | 3,322.23 | -0.30% |
| 02/02/2026 | 3,318.28 | 3,320.50 | 3,236.63 | 3,311.89 | -0.31% |
| 02/03/2026 | 3,313.16 | 3,372.25 | 3,313.16 | 3,370.33 | +1.76% |
| 02/04/2026 | 3,367.07 | 3,399.53 | 3,367.00 | 3,396.31 | +0.77% |
| 02/05/2026 | 3,395.26 | 3,395.86 | 3,308.65 | 3,314.74 | -2.40% |
| 02/06/2026 | 3,312.83 | 3,334.33 | 3,296.30 | 3,332.81 | +0.55% |
| 02/09/2026 | 3,334.06 | 3,368.99 | 3,331.61 | 3,361.26 | +0.85% |
| 02/10/2026 | 3,361.19 | 3,365.48 | 3,327.58 | 3,328.60 | -0.97% |
| 02/11/2026 | 3,329.45 | 3,343.56 | 3,304.64 | 3,326.84 | -0.05% |
| 02/12/2026 | 3,326.79 | 3,355.31 | 3,324.02 | 3,330.46 | +0.11% |
| 02/13/2026 | 3,327.12 | 3,329.95 | 3,229.19 | 3,240.14 | -2.71% |
Download (csv-file)
