| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/23/2026 | 3,836.67 | 3,849.11 | 3,793.53 | 3,806.61 | -0.74% |
| 09/24/2026 | 3,805.43 | 3,812.83 | 3,766.09 | 3,804.71 | -0.05% |
| 09/25/2026 | 3,805.64 | 3,829.05 | 3,802.80 | 3,807.37 | +0.07% |
| 09/28/2026 | 3,810.75 | 3,819.77 | 3,775.65 | 3,778.56 | -0.76% |
| 09/29/2026 | 3,783.66 | 3,815.39 | 3,755.58 | 3,760.20 | -0.49% |
| 09/30/2026 | 3,761.00 | 3,785.41 | 3,753.64 | 3,754.81 | -0.14% |
| 10/01/2026 | 3,752.44 | 3,752.58 | 3,634.85 | 3,636.51 | -3.15% |
| 10/02/2026 | 3,637.25 | 3,647.90 | 3,603.97 | 3,616.13 | -0.56% |
| 10/05/2026 | 3,612.36 | 3,672.92 | 3,611.56 | 3,672.02 | +1.55% |
| 10/06/2026 | 3,672.60 | 3,736.84 | 3,672.60 | 3,727.67 | +1.52% |
| 10/07/2026 | 3,727.19 | 3,727.19 | 3,619.95 | 3,630.24 | -2.61% |
| 10/08/2026 | 3,633.81 | 3,633.81 | 3,573.06 | 3,590.12 | -1.11% |
| 10/09/2026 | 3,592.77 | 3,662.23 | 3,592.77 | 3,653.07 | +1.75% |
| 10/12/2026 | 3,654.61 | 3,686.82 | 3,654.61 | 3,682.77 | +0.81% |
| 10/13/2026 | 3,683.87 | 3,716.44 | 3,680.83 | 3,706.93 | +0.66% |
| 10/14/2026 | 3,708.91 | 3,727.12 | 3,693.10 | 3,693.55 | -0.36% |
| 10/15/2026 | 3,695.12 | 3,707.61 | 3,647.26 | 3,701.92 | +0.23% |
| 10/16/2026 | 3,702.91 | 3,737.99 | 3,701.35 | 3,737.99 | +0.97% |
| 10/19/2026 | 3,733.53 | 3,735.11 | 3,700.21 | 3,705.52 | -0.87% |
| 10/20/2026 | 3,707.97 | 3,711.72 | 3,647.40 | 3,692.90 | -0.34% |
| 10/21/2026 | 3,692.75 | 3,734.08 | 3,688.48 | 3,731.64 | +1.05% |
| 10/22/2026 | 3,731.42 | 3,731.42 | 3,645.28 | 3,648.85 | -2.22% |
Download (csv-file)
