| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/25/2026 | 3,387.59 | 3,449.12 | 3,387.59 | 3,446.62 | +1.82% |
| 05/26/2026 | 3,446.41 | 3,466.15 | 3,440.79 | 3,444.06 | -0.07% |
| 05/27/2026 | 3,441.10 | 3,458.90 | 3,431.94 | 3,431.94 | -0.35% |
| 05/28/2026 | 3,432.25 | 3,437.41 | 3,407.17 | 3,417.58 | -0.42% |
| 05/29/2026 | 3,417.76 | 3,468.89 | 3,416.79 | 3,461.04 | +1.27% |
| 06/01/2026 | 3,459.34 | 3,475.26 | 3,407.08 | 3,407.64 | -1.54% |
| 06/02/2026 | 3,412.19 | 3,476.28 | 3,412.19 | 3,452.87 | +1.33% |
| 06/03/2026 | 3,451.98 | 3,451.98 | 3,426.95 | 3,432.83 | -0.58% |
| 06/04/2026 | 3,429.81 | 3,437.97 | 3,419.22 | 3,433.91 | +0.03% |
| 06/05/2026 | 3,434.00 | 3,436.64 | 3,387.16 | 3,390.47 | -1.27% |
| 06/08/2026 | 3,388.75 | 3,397.42 | 3,356.42 | 3,393.98 | +0.10% |
| 06/09/2026 | 3,395.69 | 3,433.18 | 3,394.51 | 3,407.84 | +0.41% |
| 06/10/2026 | 3,407.15 | 3,410.82 | 3,353.22 | 3,375.78 | -0.94% |
| 06/11/2026 | 3,371.98 | 3,420.34 | 3,371.97 | 3,410.60 | +1.03% |
| 06/12/2026 | 3,415.44 | 3,494.76 | 3,408.83 | 3,489.49 | +2.31% |
| 06/15/2026 | 3,491.68 | 3,553.85 | 3,491.66 | 3,498.61 | +0.26% |
| 06/16/2026 | 3,496.12 | 3,557.21 | 3,495.55 | 3,550.26 | +1.48% |
| 06/17/2026 | 3,549.75 | 3,558.48 | 3,532.90 | 3,553.75 | +0.10% |
| 06/18/2026 | 3,553.17 | 3,554.47 | 3,495.78 | 3,503.46 | -1.42% |
| 06/19/2026 | 3,499.12 | 3,504.95 | 3,483.21 | 3,503.52 | +0.00% |
| 06/22/2026 | 3,502.88 | 3,527.84 | 3,494.90 | 3,505.89 | +0.07% |
| 06/23/2026 | 3,507.67 | 3,507.67 | 3,447.54 | 3,492.22 | -0.39% |
| 06/24/2026 | 3,490.27 | 3,498.82 | 3,418.74 | 3,429.51 | -1.80% |
Download (csv-file)
